Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅272
-1.51%
$ 193,183 $ 86,242
Jun 24, 12 PM $ 0.0₅276
-0.10%
$ 196,154 $ 87,422
Jun 24, 11 AM $ 0.0₅277
+0.65%
$ 196,352 $ 90,194
Jun 24, 10 AM $ 0.0₅275
-0.31%
$ 195,091 $ 90,986
Jun 24, 9 AM $ 0.0₅276
+0.25%
$ 195,721 $ 93,285
Jun 24, 8 AM $ 0.0₅275
+0.02%
$ 195,255 $ 94,890
Jun 24, 7 AM $ 0.0₅275
-0.59%
$ 195,194 $ 95,206
Jun 24, 6 AM $ 0.0₅277
+0.06%
$ 196,377 $ 96,004
Jun 24, 5 AM $ 0.0₅277
-0.08%
$ 196,260 $ 96,280
Jun 24, 4 AM $ 0.0₅277
+0.53%
$ 196,433 $ 95,473
Jun 24, 3 AM $ 0.0₅275
-0.02%
$ 194,981 $ 88,251
Jun 24, 2 AM $ 0.0₅275
-0.02%
$ 195,021 $ 83,820
Jun 24, 1 AM $ 0.0₅275
+0.08%
$ 195,066 $ 80,949
Jun 24, 12 AM $ 0.0₅275
+0.43%
$ 194,859 $ 80,691
Jun 23, 11 PM $ 0.0₅273
+0.08%
$ 193,978 $ 77,043
Jun 23, 10 PM $ 0.0₅273
-0.09%
$ 193,824 $ 76,631
Jun 23, 9 PM $ 0.0₅273
+0.05%
$ 193,998 $ 78,554
Jun 23, 8 PM $ 0.0₅273
+0.04%
$ 193,773 $ 85,634
Jun 23, 7 PM $ 0.0₅273
+0.25%
$ 193,704 $ 89,993
Jun 23, 6 PM $ 0.0₅272
-0.06%
$ 193,214 $ 89,090
Jun 23, 5 PM $ 0.0₅272
-0.46%
$ 193,321 $ 86,492
Jun 23, 4 PM $ 0.0₅274
+0.43%
$ 194,217 $ 85,135
Jun 23, 3 PM $ 0.0₅272
+0.00%
$ 193,130 $ 85,082
Jun 23, 2 PM $ 0.0₅272
-0.37%
$ 193,129 $ 82,124
Jun 23, 1 PM $ 0.0₅273
-0.19%
$ 193,816 $ 83,195
Jun 23, 12 PM $ 0.0₅274
+0.45%
$ 194,181 $ 86,421
Jun 23, 11 AM $ 0.0₅272
+0.20%
$ 193,268 $ 85,225
Jun 23, 10 AM $ 0.0₅272
-0.24%
$ 192,985 $ 84,539
Jun 23, 9 AM $ 0.0₅273
-0.03%
$ 193,424 $ 83,242
Jun 23, 8 AM $ 0.0₅273
-1.22%
$ 193,603 $ 84,554
Jun 23, 7 AM $ 0.0₅276
-0.05%
$ 196,146 $ 86,191
Jun 23, 6 AM $ 0.0₅277
-0.63%
$ 196,252 $ 85,482
Jun 23, 5 AM $ 0.0₅278
-0.98%
$ 197,463 $ 85,554
Jun 23, 4 AM $ 0.0₅281
-0.85%
$ 199,470 $ 85,004
Jun 23, 3 AM $ 0.0₅284
-0.13%
$ 201,180 $ 86,865
Jun 23, 2 AM $ 0.0₅284
+0.27%
$ 201,447 $ 88,007
Jun 23, 1 AM $ 0.0₅283
-0.72%
$ 200,907 $ 90,418
Jun 23, 12 AM $ 0.0₅285
+0.53%
$ 202,208 $ 90,544
Jun 22, 11 PM $ 0.0₅283
+0.06%
$ 201,144 $ 89,421
Jun 22, 10 PM $ 0.0₅283
-0.11%
$ 201,030 $ 88,530
Jun 22, 9 PM $ 0.0₅284
-0.42%
$ 201,252 $ 91,244
Jun 22, 8 PM $ 0.0₅285
+21.28%
$ 201,943 $ 96,035
Jun 22, 7 PM $ 0.0₅235
-0.06%
$ 166,493 $ 88,544
Jun 22, 6 PM $ 0.0₅235
+0.07%
$ 166,591 $ 93,219
Jun 22, 5 PM $ 0.0₅234
-0.21%
$ 166,092 $ 96,538
Jun 22, 4 PM $ 0.0₅235
-0.74%
$ 166,479 $ 99,079
Jun 22, 3 PM $ 0.0₅236
-0.28%
$ 167,538 $ 100,151
Jun 22, 2 PM $ 0.0₅237
-0.39%
$ 167,956 $ 101,544
Jun 22, 1 PM $ 0.0₅238
+0.90%
$ 168,614 $ 99,709
Jun 22, 12 PM $ 0.0₅236
+0.10%
$ 167,109 $ 95,733