Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0011
-0.76%
$12.96 million $347,671
Jun 14, 2023 $0.00111
-4.89%
$13.06 million $620,468
Jun 13, 2023 $0.00117
+4.73%
$13.73 million $368,454
Jun 12, 2023 $0.00111
-6.53%
$13.11 million $369,925
Jun 11, 2023 $0.00119
+3.57%
$14.02 million $333,725
Jun 10, 2023 $0.00115
-8.59%
$13.54 million $501,624
Jun 9, 2023 $0.00126
+2.25%
$14.81 million $498,151
Jun 8, 2023 $0.00123
-1.25%
$14.48 million $1.03 million
Jun 7, 2023 $0.00125
+13.74%
$14.67 million $1.12 million
Jun 6, 2023 $0.0011
-1.89%
$12.89 million $379,231
Jun 5, 2023 $0.00112
-6.47%
$13.14 million $532,264
Jun 4, 2023 $0.00119
-3.08%
$14.05 million $504,736
Jun 3, 2023 $0.00123
+2.92%
$14.5 million $460,214
Jun 2, 2023 $0.0012
+5.16%
$14.09 million $456,359
Jun 1, 2023 $0.00114
+1.61%
$13.4 million $332,945
May 31, 2023 $0.00112
-2.48%
$13.19 million $499,455
May 30, 2023 $0.00115
-2.52%
$13.52 million $331,503
May 29, 2023 $0.00118
+0.01%
$13.87 million $309,302
May 28, 2023 $0.00118
-2.68%
$13.87 million $415,859
May 27, 2023 $0.00121
+3.20%
$14.25 million $178,237
May 26, 2023 $0.00117
+2.01%
$13.81 million $325,141
May 25, 2023 $0.00115
+0.15%
$13.54 million $521,264
May 24, 2023 $0.00115
-10.61%
$13.52 million $556,875
May 23, 2023 $0.00128
+12.54%
$15.01 million $1.4 million
May 22, 2023 $0.00113
-1.41%
$13.34 million $225,295
May 21, 2023 $0.00115
+3.01%
$13.53 million $433,080
May 20, 2023 $0.00112
+1.76%
$13.13 million $313,349
May 19, 2023 $0.0011
-1.40%
$12.91 million $267,380
May 18, 2023 $0.00111
-11.84%
$13.09 million $641,839
May 17, 2023 $0.00125
+29.27%
$14.7 million $4.48 million
May 16, 2023 $0.000967
+4.24%
$11.37 million $596,624
May 15, 2023 $0.000927
-4.25%
$10.91 million $207,590
May 14, 2023 $0.000968
-0.64%
$11.39 million $258,300
May 13, 2023 $0.000975
+16.90%
$11.46 million $584,083
May 12, 2023 $0.000834
-6.84%
$9.81 million $337,764
May 11, 2023 $0.000895
-1.99%
$10.52 million $670,335
May 10, 2023 $0.000913
-4.13%
$10.74 million $1.23 million
May 9, 2023 $0.000952
-3.53%
$11.2 million $1.13 million
May 8, 2023 $0.000987
-3.39%
$11.61 million $1.26 million
May 7, 2023 $0.00102
-0.19%
$12.02 million $1.42 million
May 6, 2023 $0.00102
+0.25%
$12.04 million $1.43 million
May 5, 2023 $0.00102
-9.65%
$12.01 million $1.39 million
May 4, 2023 $0.00113
-1.49%
$13.29 million $1.57 million
May 3, 2023 $0.00115
+2.79%
$13.49 million $1.38 million
May 2, 2023 $0.00112
+6.98%
$13.13 million $1.62 million
May 1, 2023 $0.00104
-4.14%
$12.27 million $1.43 million
Apr 30, 2023 $0.00109
-5.48%
$12.8 million $2.93 million
Apr 29, 2023 $0.00115
-1.48%
$13.54 million $1.37 million
Apr 28, 2023 $0.00117
+0.55%
$13.75 million $903,630
Apr 27, 2023 $0.00116
+1.74%
$13.67 million $1.42 million