Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₅251
-0.16%
$190,962 $66,785
Aug 10, 6 PM $0.0₅252
+0.08%
$191,229 $65,555
Aug 10, 5 PM $0.0₅252
+0.01%
$191,091 $65,376
Aug 10, 4 PM $0.0₅252
-0.26%
$191,087 $66,007
Aug 10, 3 PM $0.0₅252
+0.16%
$191,585 $65,814
Aug 10, 2 PM $0.0₅252
+0.08%
$191,281 $64,823
Aug 10, 1 PM $0.0₅252
-0.69%
$191,150 $61,078
Aug 10, 12 PM $0.0₅253
-0.34%
$192,485 $53,042
Aug 10, 11 AM $0.0₅254
+0.05%
$193,129 $48,646
Aug 10, 10 AM $0.0₅254
+0.13%
$193,042 $45,907
Aug 10, 9 AM $0.0₅254
-0.04%
$192,813 $49,018
Aug 10, 8 AM $0.0₅254
-0.07%
$192,957 $49,573
Aug 10, 7 AM $0.0₅254
+0.07%
$193,097 $51,938
Aug 10, 6 AM $0.0₅254
+0.14%
$192,945 $53,487
Aug 10, 5 AM $0.0₅254
+0.10%
$192,678 $50,437
Aug 10, 4 AM $0.0₅253
-0.03%
$192,479 $54,209
Aug 10, 3 AM $0.0₅253
-0.16%
$192,532 $58,188
Aug 10, 2 AM $0.0₅254
-0.11%
$192,820 $58,085
Aug 10, 1 AM $0.0₅254
+0.15%
$193,029 $60,431
Aug 10, 12 AM $0.0₅254
+0.06%
$192,749 $65,796
Aug 9, 11 PM $0.0₅254
-0.15%
$192,627 $69,571
Aug 9, 10 PM $0.0₅254
-0.19%
$192,962 $68,327
Aug 9, 9 PM $0.0₅255
+0.18%
$193,336 $67,273
Aug 9, 8 PM $0.0₅254
-0.19%
$192,994 $64,534
Aug 9, 7 PM $0.0₅255
+0.10%
$193,369 $64,390
Aug 9, 6 PM $0.0₅254
+0.18%
$193,173 $64,482
Aug 9, 5 PM $0.0₅254
-0.32%
$192,820 $65,927
Aug 9, 4 PM $0.0₅255
+0.15%
$193,410 $70,354
Aug 9, 3 PM $0.0₅254
+0.09%
$193,120 $72,154
Aug 9, 2 PM $0.0₅254
+0.49%
$192,928 $74,282
Aug 9, 1 PM $0.0₅253
+0.25%
$191,996 $75,109
Aug 9, 12 PM $0.0₅252
+0.23%
$191,536 $75,656
Aug 9, 11 AM $0.0₅252
+0.26%
$191,104 $76,356
Aug 9, 10 AM $0.0₅251
+1.88%
$190,609 $75,239
Aug 9, 9 AM $0.0₅246
+0.16%
$187,101 $75,895
Aug 9, 8 AM $0.0₅246
-0.26%
$186,801 $78,199
Aug 9, 7 AM $0.0₅247
-0.03%
$187,306 $79,010
Aug 9, 6 AM $0.0₅247
+0.37%
$187,369 $83,571
Aug 9, 5 AM $0.0₅246
-0.05%
$186,686 $83,637
Aug 9, 4 AM $0.0₅246
+0.09%
$186,775 $78,902
Aug 9, 3 AM $0.0₅245
-0.40%
$186,427 $76,313
Aug 9, 2 AM $0.0₅246
-0.27%
$187,179 $75,884
Aug 9, 1 AM $0.0₅247
+0.17%
$187,662 $73,091
Aug 9, 12 AM $0.0₅247
+0.06%
$187,346 $68,140
Aug 8, 11 PM $0.0₅247
+0.06%
$187,236 $66,839
Aug 8, 10 PM $0.0₅246
-0.50%
$187,130 $67,729
Aug 8, 9 PM $0.0₅248
-0.09%
$188,090 $68,378
Aug 8, 8 PM $0.0₅248
+0.13%
$188,261 $68,788
Aug 8, 7 PM $0.0₅248
-0.12%
$188,033 $68,537
Aug 8, 6 PM $0.0₅248
+0.06%
$188,276 $68,307