Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₅251
-0.44%
$ 178,386 $ 83,682
Jun 26, 1 PM $ 0.0₅253
+1.32%
$ 179,173 $ 83,454
Jun 26, 12 PM $ 0.0₅249
-0.90%
$ 176,830 $ 79,325
Jun 26, 11 AM $ 0.0₅252
-0.35%
$ 178,445 $ 79,232
Jun 26, 10 AM $ 0.0₅252
-0.03%
$ 179,077 $ 81,327
Jun 26, 9 AM $ 0.0₅252
-0.71%
$ 179,080 $ 80,489
Jun 26, 8 AM $ 0.0₅254
-0.37%
$ 180,354 $ 80,913
Jun 26, 7 AM $ 0.0₅255
-0.14%
$ 181,018 $ 80,375
Jun 26, 6 AM $ 0.0₅255
+0.60%
$ 181,276 $ 80,345
Jun 26, 5 AM $ 0.0₅254
+0.12%
$ 180,190 $ 80,217
Jun 26, 4 AM $ 0.0₅254
-0.34%
$ 180,194 $ 80,385
Jun 26, 3 AM $ 0.0₅255
+1.74%
$ 180,814 $ 80,709
Jun 26, 2 AM $ 0.0₅25
-0.71%
$ 177,594 $ 84,419
Jun 26, 1 AM $ 0.0₅252
-0.54%
$ 178,945 $ 85,981
Jun 26, 12 AM $ 0.0₅254
-0.51%
$ 179,926 $ 84,831
Jun 25, 11 PM $ 0.0₅255
+0.33%
$ 180,845 $ 80,498
Jun 25, 10 PM $ 0.0₅254
-0.05%
$ 180,221 $ 80,586
Jun 25, 9 PM $ 0.0₅254
+0.70%
$ 180,222 $ 85,439
Jun 25, 8 PM $ 0.0₅252
+0.20%
$ 178,972 $ 85,522
Jun 25, 7 PM $ 0.0₅252
-0.65%
$ 178,578 $ 86,292
Jun 25, 6 PM $ 0.0₅254
-0.36%
$ 179,877 $ 88,119
Jun 25, 5 PM $ 0.0₅254
+0.30%
$ 180,446 $ 85,170
Jun 25, 4 PM $ 0.0₅254
+0.68%
$ 179,941 $ 79,965
Jun 25, 3 PM $ 0.0₅252
-0.72%
$ 178,620 $ 78,872
Jun 25, 2 PM $ 0.0₅254
+0.27%
$ 179,911 $ 79,271
Jun 25, 1 PM $ 0.0₅253
-2.76%
$ 179,422 $ 79,338
Jun 25, 12 PM $ 0.0₅26
-0.03%
$ 184,514 $ 79,552
Jun 25, 11 AM $ 0.0₅26
-0.54%
$ 184,488 $ 77,418
Jun 25, 10 AM $ 0.0₅261
+0.57%
$ 185,496 $ 74,370
Jun 25, 9 AM $ 0.0₅26
-0.14%
$ 184,408 $ 72,206
Jun 25, 8 AM $ 0.0₅26
-0.13%
$ 184,661 $ 70,789
Jun 25, 7 AM $ 0.0₅26
-3.87%
$ 184,694 $ 70,657
Jun 25, 6 AM $ 0.0₅271
+1.29%
$ 192,156 $ 72,467
Jun 25, 5 AM $ 0.0₅267
+0.65%
$ 189,709 $ 71,097
Jun 25, 4 AM $ 0.0₅266
+0.26%
$ 188,488 $ 72,728
Jun 25, 3 AM $ 0.0₅265
-1.73%
$ 188,003 $ 80,353
Jun 25, 2 AM $ 0.0₅27
+0.22%
$ 191,269 $ 84,462
Jun 25, 1 AM $ 0.0₅269
+0.29%
$ 190,855 $ 85,908
Jun 25, 12 AM $ 0.0₅268
-0.13%
$ 190,306 $ 84,856
Jun 24, 11 PM $ 0.0₅269
-0.05%
$ 190,653 $ 89,176
Jun 24, 10 PM $ 0.0₅269
+0.13%
$ 190,748 $ 87,717
Jun 24, 9 PM $ 0.0₅268
+0.13%
$ 190,367 $ 82,728
Jun 24, 8 PM $ 0.0₅268
+1.30%
$ 190,116 $ 81,525
Jun 24, 7 PM $ 0.0₅264
+0.24%
$ 187,544 $ 80,714
Jun 24, 6 PM $ 0.0₅264
+0.17%
$ 187,046 $ 79,882
Jun 24, 5 PM $ 0.0₅264
-0.81%
$ 187,179 $ 82,711
Jun 24, 4 PM $ 0.0₅266
-1.09%
$ 188,891 $ 82,433
Jun 24, 3 PM $ 0.0₅269
-1.05%
$ 191,066 $ 83,184
Jun 24, 2 PM $ 0.0₅272
+0.12%
$ 193,101 $ 85,747
Jun 24, 1 PM $ 0.0₅272
-1.51%
$ 193,183 $ 86,242