Coinranking
Hum(AI)n Historical Data
DOME
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $0.00103 | +4.85% | ||
| Aug 3, 2023 | $0.000981 | -5.02% | ||
| Aug 2, 2023 | $0.00103 | -1.33% | ||
| Aug 1, 2023 | $0.00105 | -3.64% | ||
| Jul 31, 2023 | $0.00109 | -0.67% | ||
| Jul 30, 2023 | $0.00109 | -2.81% | ||
| Jul 29, 2023 | $0.00113 | -2.02% | ||
| Jul 28, 2023 | $0.00115 | +0.50% | ||
| Jul 27, 2023 | $0.00114 | -2.45% | ||
| Jul 26, 2023 | $0.00117 | +4.73% | ||
| Jul 25, 2023 | $0.00112 | +1.17% | ||
| Jul 24, 2023 | $0.00111 | -6.13% | ||
| Jul 23, 2023 | $0.00118 | +0.61% | ||
| Jul 22, 2023 | $0.00117 | +1.84% | ||
| Jul 21, 2023 | $0.00115 | -0.98% | ||
| Jul 20, 2023 | $0.00116 | -1.22% | ||
| Jul 19, 2023 | $0.00118 | +0.04% | ||
| Jul 18, 2023 | $0.00118 | +1.29% | ||
| Jul 17, 2023 | $0.00116 | -1.24% | ||
| Jul 16, 2023 | $0.00118 | +2.53% | ||
| Jul 15, 2023 | $0.00115 | +0.31% | ||
| Jul 14, 2023 | $0.00114 | +0.31% | ||
| Jul 13, 2023 | $0.00114 | +3.60% | ||
| Jul 12, 2023 | $0.0011 | -6.08% | ||
| Jul 11, 2023 | $0.00125 | +7.88% | ||
| Jul 10, 2023 | $0.00116 | -0.76% | ||
| Jul 9, 2023 | $0.00117 | +1.08% | ||
| Jul 8, 2023 | $0.00116 | +1.74% | ||
| Jul 7, 2023 | $0.00114 | -0.25% | ||
| Jul 6, 2023 | $0.00114 | +0.84% | ||
| Jul 5, 2023 | $0.00113 | +0.20% | ||
| Jul 4, 2023 | $0.00113 | -1.23% | ||
| Jul 3, 2023 | $0.00114 | -1.05% | ||
| Jul 2, 2023 | $0.00116 | -2.94% | ||
| Jul 1, 2023 | $0.00119 | -0.47% | ||
| Jun 30, 2023 | $0.0012 | +0.17% | ||
| Jun 29, 2023 | $0.00119 | +3.13% | ||
| Jun 28, 2023 | $0.00116 | -3.85% | ||
| Jun 27, 2023 | $0.0012 | +1.36% | ||
| Jun 26, 2023 | $0.00119 | -3.37% | ||
| Jun 25, 2023 | $0.00123 | +0.60% | ||
| Jun 24, 2023 | $0.00122 | -3.36% | ||
| Jun 23, 2023 | $0.00127 | +2.81% | ||
| Jun 22, 2023 | $0.00123 | +1.40% | ||
| Jun 21, 2023 | $0.00121 | +6.04% | ||
| Jun 20, 2023 | $0.00114 | +1.90% | ||
| Jun 19, 2023 | $0.00112 | +2.47% | ||
| Jun 18, 2023 | $0.0011 | -3.46% | ||
| Jun 17, 2023 | $0.00114 | +0.96% | ||
| Jun 16, 2023 | $0.00112 | +2.07% | ||