Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.00103
+4.85%
$12.11 million $453,561
Aug 3, 2023 $0.000981
-5.02%
$11.54 million $534,544
Aug 2, 2023 $0.00103
-1.33%
$12.15 million $541,075
Aug 1, 2023 $0.00105
-3.64%
$12.32 million $375,101
Jul 31, 2023 $0.00109
-0.67%
$12.78 million $396,513
Jul 30, 2023 $0.00109
-2.81%
$12.87 million $428,070
Jul 29, 2023 $0.00113
-2.02%
$13.24 million $519,666
Jul 28, 2023 $0.00115
+0.50%
$13.51 million $582,119
Jul 27, 2023 $0.00114
-2.45%
$13.45 million $476,913
Jul 26, 2023 $0.00117
+4.73%
$13.79 million $498,107
Jul 25, 2023 $0.00112
+1.17%
$13.16 million $365,053
Jul 24, 2023 $0.00111
-6.13%
$13.01 million $422,326
Jul 23, 2023 $0.00118
+0.61%
$13.86 million $316,393
Jul 22, 2023 $0.00117
+1.84%
$13.78 million $266,340
Jul 21, 2023 $0.00115
-0.98%
$13.53 million $285,120
Jul 20, 2023 $0.00116
-1.22%
$13.66 million $331,342
Jul 19, 2023 $0.00118
+0.04%
$13.83 million $367,079
Jul 18, 2023 $0.00118
+1.29%
$13.83 million $414,209
Jul 17, 2023 $0.00116
-1.24%
$13.65 million $379,226
Jul 16, 2023 $0.00118
+2.53%
$13.82 million $426,686
Jul 15, 2023 $0.00115
+0.31%
$13.48 million $269,232
Jul 14, 2023 $0.00114
+0.31%
$13.44 million $504,759
Jul 13, 2023 $0.00114
+3.60%
$13.4 million $440,971
Jul 12, 2023 $0.0011
-6.08%
$12.94 million $322,922
Jul 11, 2023 $0.00125
+7.88%
$14.74 million $56,891
Jul 10, 2023 $0.00116
-0.76%
$13.66 million $385,306
Jul 9, 2023 $0.00117
+1.08%
$13.77 million $13,634
Jul 8, 2023 $0.00116
+1.74%
$13.62 million $536,512
Jul 7, 2023 $0.00114
-0.25%
$13.39 million $329,142
Jul 6, 2023 $0.00114
+0.84%
$13.42 million $369,862
Jul 5, 2023 $0.00113
+0.20%
$13.31 million $424,408
Jul 4, 2023 $0.00113
-1.23%
$13.28 million $316,230
Jul 3, 2023 $0.00114
-1.05%
$13.45 million $437,262
Jul 2, 2023 $0.00116
-2.94%
$13.59 million $444,860
Jul 1, 2023 $0.00119
-0.47%
$14.01 million $262,876
Jun 30, 2023 $0.0012
+0.17%
$14.08 million $322,743
Jun 29, 2023 $0.00119
+3.13%
$14.05 million $488,738
Jun 28, 2023 $0.00116
-3.85%
$13.63 million $233,895
Jun 27, 2023 $0.0012
+1.36%
$14.17 million $317,249
Jun 26, 2023 $0.00119
-3.37%
$13.98 million $324,688
Jun 25, 2023 $0.00123
+0.60%
$14.47 million $454,490
Jun 24, 2023 $0.00122
-3.36%
$14.38 million $346,880
Jun 23, 2023 $0.00127
+2.81%
$14.88 million $429,940
Jun 22, 2023 $0.00123
+1.40%
$14.48 million $505,245
Jun 21, 2023 $0.00121
+6.04%
$14.27 million $634,015
Jun 20, 2023 $0.00114
+1.90%
$13.46 million $415,246
Jun 19, 2023 $0.00112
+2.47%
$13.21 million $246,551
Jun 18, 2023 $0.0011
-3.46%
$12.89 million $291,824
Jun 17, 2023 $0.00114
+0.96%
$13.35 million $285,926
Jun 16, 2023 $0.00112
+2.07%
$13.23 million $306,832