Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 PM $0.0₅242
+0.01%
$183,460 $67,153
10:21 PM $0.0₅242
+0.00%
$183,460 $66,704
10:20 PM $0.0₅242
+0.00%
$183,460 $66,707
10:19 PM $0.0₅242
+0.00%
$183,477 $66,714
10:18 PM $0.0₅242
+0.00%
$183,477 $66,714
10:17 PM $0.0₅242
+0.00%
$183,477 $66,715
10:16 PM $0.0₅242
+0.00%
$183,477 $66,448
10:15 PM $0.0₅242
+0.00%
$183,477 $66,450
10:14 PM $0.0₅242
+0.00%
$183,665 $66,445
10:13 PM $0.0₅242
+0.00%
$183,665 $66,443
10:12 PM $0.0₅242
+0.01%
$183,665 $66,441
10:11 PM $0.0₅242
+0.00%
$183,665 $66,279
10:10 PM $0.0₅242
+0.00%
$183,665 $66,278
10:09 PM $0.0₅242
+0.00%
$183,589 $66,283
10:08 PM $0.0₅242
+0.00%
$183,589 $66,283
10:07 PM $0.0₅242
+0.00%
$183,589 $66,278
10:06 PM $0.0₅242
+0.00%
$183,589 $65,967
10:05 PM $0.0₅242
+0.00%
$183,589 $65,967
10:04 PM $0.0₅242
+0.00%
$183,474 $65,972
10:03 PM $0.0₅242
+0.00%
$183,474 $65,977
10:02 PM $0.0₅242
+0.00%
$183,474 $65,985
10:01 PM $0.0₅241
+0.00%
$183,474 $65,967
10:00 PM $0.0₅241
+0.00%
$183,474 $65,972
9:59 PM $0.0₅241
+0.00%
$183,321 $65,967
9:58 PM $0.0₅241
+0.00%
$183,321 $65,984
9:57 PM $0.0₅241
+0.01%
$183,321 $65,979
9:56 PM $0.0₅241
+0.00%
$183,321 $65,682
9:55 PM $0.0₅241
+0.00%
$183,321 $65,687
9:54 PM $0.0₅241
+0.00%
$183,320 $65,687
9:53 PM $0.0₅241
+0.00%
$183,320 $65,682
9:52 PM $0.0₅241
+0.00%
$183,320 $65,682
9:51 PM $0.0₅241
+0.00%
$183,320 $65,583
9:50 PM $0.0₅241
+0.00%
$183,320 $65,583
9:49 PM $0.0₅241
+0.00%
$183,339 $65,586
9:48 PM $0.0₅241
+0.00%
$183,339 $65,588
9:47 PM $0.0₅241
+0.01%
$183,339 $65,597
9:46 PM $0.0₅241
+0.00%
$183,339 $65,396
9:45 PM $0.0₅241
+0.00%
$183,339 $65,396
9:44 PM $0.0₅241
+0.00%
$183,338 $65,399
9:43 PM $0.0₅241
+0.00%
$183,338 $65,407
9:42 PM $0.0₅241
+0.00%
$183,338 $65,410
9:41 PM $0.0₅241
+0.00%
$183,338 $64,993
9:40 PM $0.0₅241
+0.00%
$183,338 $64,995
9:39 PM $0.0₅241
+0.00%
$183,412 $64,995
9:38 PM $0.0₅241
+0.00%
$183,412 $64,990
9:37 PM $0.0₅241
+0.00%
$183,412 $64,995
9:36 PM $0.0₅241
+0.00%
$183,412 $64,824
9:35 PM $0.0₅241
+0.00%
$183,412 $64,824
9:34 PM $0.0₅241
+0.00%
$183,299 $64,818
9:33 PM $0.0₅241
+0.00%
$183,299 $64,817