Hum(AI)n Historical Data

DOME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₅248
-0.51%
$ 175,869 $ 84,420
Jun 28, 2 PM $ 0.0₅249
+0.02%
$ 176,769 $ 85,053
Jun 28, 1 PM $ 0.0₅249
+0.15%
$ 176,783 $ 87,316
Jun 28, 12 PM $ 0.0₅249
-0.21%
$ 176,517 $ 89,328
Jun 28, 11 AM $ 0.0₅249
+0.33%
$ 176,895 $ 90,732
Jun 28, 10 AM $ 0.0₅249
-0.38%
$ 176,321 $ 90,861
Jun 28, 9 AM $ 0.0₅249
-0.11%
$ 176,992 $ 90,678
Jun 28, 8 AM $ 0.0₅25
+0.12%
$ 177,187 $ 89,947
Jun 28, 7 AM $ 0.0₅249
+0.29%
$ 176,979 $ 89,247
Jun 28, 6 AM $ 0.0₅249
-0.41%
$ 176,481 $ 85,771
Jun 28, 5 AM $ 0.0₅25
+0.16%
$ 177,177 $ 80,569
Jun 28, 4 AM $ 0.0₅249
-0.31%
$ 176,901 $ 79,688
Jun 28, 3 AM $ 0.0₅25
+0.14%
$ 177,454 $ 75,192
Jun 28, 2 AM $ 0.0₅25
-0.22%
$ 177,171 $ 76,141
Jun 28, 1 AM $ 0.0₅25
+0.12%
$ 177,568 $ 76,519
Jun 28, 12 AM $ 0.0₅25
+0.14%
$ 177,420 $ 77,644
Jun 27, 11 PM $ 0.0₅25
-0.09%
$ 177,179 $ 79,939
Jun 27, 10 PM $ 0.0₅25
-0.20%
$ 177,332 $ 80,492
Jun 27, 9 PM $ 0.0₅25
-0.24%
$ 177,690 $ 80,845
Jun 27, 8 PM $ 0.0₅251
-0.08%
$ 178,144 $ 86,234
Jun 27, 7 PM $ 0.0₅251
-0.42%
$ 178,289 $ 85,851
Jun 27, 6 PM $ 0.0₅252
-0.32%
$ 179,047 $ 82,650
Jun 27, 5 PM $ 0.0₅253
-0.05%
$ 179,628 $ 86,576
Jun 27, 4 PM $ 0.0₅253
+0.29%
$ 179,710 $ 87,355
Jun 27, 3 PM $ 0.0₅253
+0.03%
$ 179,184 $ 87,355
Jun 27, 2 PM $ 0.0₅252
-0.36%
$ 179,123 $ 86,656
Jun 27, 1 PM $ 0.0₅253
+0.13%
$ 179,791 $ 83,231
Jun 27, 12 PM $ 0.0₅253
+0.24%
$ 179,552 $ 83,619
Jun 27, 11 AM $ 0.0₅253
-0.43%
$ 179,151 $ 84,661
Jun 27, 10 AM $ 0.0₅253
+0.21%
$ 179,859 $ 85,698
Jun 27, 9 AM $ 0.0₅253
+0.02%
$ 179,473 $ 88,126
Jun 27, 8 AM $ 0.0₅253
-0.12%
$ 179,433 $ 89,232
Jun 27, 7 AM $ 0.0₅253
-0.27%
$ 179,647 $ 88,985
Jun 27, 6 AM $ 0.0₅254
+0.05%
$ 180,141 $ 86,083
Jun 27, 5 AM $ 0.0₅254
+0.32%
$ 180,117 $ 84,992
Jun 27, 4 AM $ 0.0₅253
-0.28%
$ 179,551 $ 84,093
Jun 27, 3 AM $ 0.0₅254
-0.01%
$ 180,063 $ 82,344
Jun 27, 2 AM $ 0.0₅254
+0.14%
$ 180,079 $ 78,455
Jun 27, 1 AM $ 0.0₅254
-0.20%
$ 179,862 $ 79,044
Jun 27, 12 AM $ 0.0₅254
+0.21%
$ 180,272 $ 80,387
Jun 26, 11 PM $ 0.0₅254
-0.15%
$ 179,893 $ 83,466
Jun 26, 10 PM $ 0.0₅254
-0.02%
$ 180,216 $ 85,853
Jun 26, 9 PM $ 0.0₅254
+0.14%
$ 180,253 $ 85,715
Jun 26, 8 PM $ 0.0₅254
-0.05%
$ 180,026 $ 82,354
Jun 26, 7 PM $ 0.0₅254
-0.04%
$ 180,067 $ 76,453
Jun 26, 6 PM $ 0.0₅254
-0.03%
$ 180,145 $ 76,150
Jun 26, 5 PM $ 0.0₅254
+0.06%
$ 180,208 $ 76,014
Jun 26, 4 PM $ 0.0₅254
+0.17%
$ 180,095 $ 82,534
Jun 26, 3 PM $ 0.0₅253
+0.83%
$ 179,858 $ 83,352
Jun 26, 2 PM $ 0.0₅251
-0.44%
$ 178,386 $ 83,682