Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.000716
+0.49%
$8.43 million $508,314
Sep 22, 2023 $0.000713
+3.82%
$8.38 million $808,481
Sep 21, 2023 $0.000686
+3.79%
$8.07 million $789,613
Sep 20, 2023 $0.000661
+1.33%
$7.78 million $433,040
Sep 19, 2023 $0.000653
-1.24%
$7.68 million $622,659
Sep 18, 2023 $0.000661
+0.92%
$7.77 million $541,846
Sep 17, 2023 $0.000654
-1.76%
$7.7 million $439,486
Sep 16, 2023 $0.000666
+0.19%
$7.83 million $433,839
Sep 15, 2023 $0.000665
+2.78%
$7.82 million $384,342
Sep 14, 2023 $0.000647
+2.26%
$7.61 million $400,756
Sep 13, 2023 $0.000633
+0.84%
$7.44 million $326,543
Sep 12, 2023 $0.000627
+1.43%
$7.38 million $306,760
Sep 11, 2023 $0.000618
-8.43%
$7.27 million $285,631
Sep 10, 2023 $0.000675
-2.73%
$7.94 million $324,980
Sep 9, 2023 $0.000694
+1.05%
$8.17 million $308,127
Sep 8, 2023 $0.000687
-2.45%
$8.08 million $427,775
Sep 7, 2023 $0.000704
+0.71%
$8.29 million $303,192
Sep 6, 2023 $0.000699
-5.06%
$8.23 million $290,389
Sep 5, 2023 $0.000737
+5.09%
$8.67 million $478,881
Sep 4, 2023 $0.000701
-1.74%
$8.25 million $336,685
Sep 3, 2023 $0.000714
-4.64%
$8.39 million $316,610
Sep 2, 2023 $0.000749
+3.33%
$8.8 million $323,647
Sep 1, 2023 $0.000724
-2.75%
$8.52 million $330,294
Aug 31, 2023 $0.000745
-6.58%
$8.76 million $281,993
Aug 30, 2023 $0.000797
-1.12%
$9.38 million $221,345
Aug 29, 2023 $0.000807
+4.00%
$9.49 million $526,922
Aug 28, 2023 $0.000776
+3.93%
$9.12 million $969,832
Aug 27, 2023 $0.000746
-5.12%
$8.78 million $604,684
Aug 26, 2023 $0.000787
-3.59%
$9.25 million $218,014
Aug 25, 2023 $0.000816
-1.35%
$9.6 million $229,444
Aug 24, 2023 $0.000827
-1.57%
$9.73 million $250,182
Aug 23, 2023 $0.000841
-0.47%
$9.89 million $317,105
Aug 22, 2023 $0.000845
-0.47%
$9.93 million $334,929
Aug 21, 2023 $0.000848
-6.30%
$9.98 million $489,395
Aug 20, 2023 $0.000906
+1.88%
$10.65 million $517,589
Aug 19, 2023 $0.000889
-0.89%
$10.45 million $302,545
Aug 18, 2023 $0.000897
-1.13%
$10.55 million $354,430
Aug 17, 2023 $0.000907
-3.05%
$10.67 million $369,281
Aug 16, 2023 $0.000936
-3.04%
$11.01 million $567,457
Aug 15, 2023 $0.000965
+0.20%
$11.35 million $323,630
Aug 14, 2023 $0.000963
-1.54%
$11.33 million $356,364
Aug 13, 2023 $0.000978
-0.08%
$11.5 million $235,067
Aug 12, 2023 $0.000979
-1.93%
$11.51 million $276,716
Aug 11, 2023 $0.000998
+2.36%
$11.74 million $275,716
Aug 10, 2023 $0.000975
-1.83%
$11.47 million $325,375
Aug 9, 2023 $0.000993
-1.66%
$11.68 million $439,304
Aug 8, 2023 $0.00101
-2.28%
$11.88 million $524,140
Aug 7, 2023 $0.00103
+0.75%
$12.16 million $368,988
Aug 6, 2023 $0.00103
+1.59%
$12.07 million $532,109
Aug 5, 2023 $0.00101
-1.82%
$11.89 million $339,110