Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0₅263
-0.03%
$199,731 $72,407
Aug 14, 8 PM $0.0₅263
+0.04%
$199,800 $71,970
Aug 14, 7 PM $0.0₅263
-0.06%
$199,733 $69,466
Aug 14, 6 PM $0.0₅263
+0.18%
$199,863 $66,396
Aug 14, 5 PM $0.0₅263
-0.04%
$199,551 $66,602
Aug 14, 4 PM $0.0₅263
+0.04%
$199,657 $66,264
Aug 14, 3 PM $0.0₅263
+0.28%
$199,581 $63,808
Aug 14, 2 PM $0.0₅262
+0.41%
$199,026 $62,383
Aug 14, 1 PM $0.0₅261
-0.75%
$198,215 $60,829
Aug 14, 12 PM $0.0₅263
-0.31%
$199,704 $58,531
Aug 14, 11 AM $0.0₅264
-0.04%
$200,332 $51,573
Aug 14, 10 AM $0.0₅264
-0.15%
$200,406 $55,972
Aug 14, 9 AM $0.0₅264
+0.02%
$200,752 $60,737
Aug 14, 8 AM $0.0₅264
+0.03%
$200,739 $69,802
Aug 14, 7 AM $0.0₅264
+1.22%
$200,699 $71,290
Aug 14, 6 AM $0.0₅261
+0.75%
$198,270 $70,956
Aug 14, 5 AM $0.0₅259
-0.20%
$196,793 $66,228
Aug 14, 4 AM $0.0₅26
-0.20%
$197,229 $65,848
Aug 14, 3 AM $0.0₅26
-0.04%
$197,666 $66,095
Aug 14, 2 AM $0.0₅26
+0.14%
$197,746 $65,394
Aug 14, 1 AM $0.0₅26
+0.09%
$197,459 $65,169
Aug 14, 12 AM $0.0₅26
-0.02%
$197,289 $64,328
Aug 13, 11 PM $0.0₅26
+0.12%
$197,321 $63,158
Aug 13, 10 PM $0.0₅259
-0.43%
$196,987 $63,160
Aug 13, 9 PM $0.0₅26
+0.14%
$197,814 $64,789
Aug 13, 8 PM $0.0₅26
+0.26%
$197,548 $69,331
Aug 13, 7 PM $0.0₅26
+0.18%
$197,094 $69,990
Aug 13, 6 PM $0.0₅259
-0.12%
$196,739 $71,075
Aug 13, 5 PM $0.0₅259
-0.54%
$196,967 $71,739
Aug 13, 4 PM $0.0₅261
-0.48%
$198,046 $71,942
Aug 13, 3 PM $0.0₅262
-0.07%
$199,002 $71,978
Aug 13, 2 PM $0.0₅262
+0.05%
$199,146 $72,794
Aug 13, 1 PM $0.0₅262
-0.04%
$199,049 $77,509
Aug 13, 12 PM $0.0₅262
+0.00%
$199,122 $82,484
Aug 13, 11 AM $0.0₅262
-0.24%
$199,128 $84,866
Aug 13, 10 AM $0.0₅263
+0.01%
$199,599 $80,865
Aug 13, 9 AM $0.0₅263
+0.03%
$199,579 $75,306
Aug 13, 8 AM $0.0₅263
-0.31%
$199,523 $70,530
Aug 13, 7 AM $0.0₅264
-0.15%
$200,169 $73,462
Aug 13, 6 AM $0.0₅264
+0.07%
$200,475 $75,467
Aug 13, 5 AM $0.0₅264
+0.38%
$200,325 $68,659
Aug 13, 4 AM $0.0₅263
-0.23%
$199,560 $69,131
Aug 13, 3 AM $0.0₅263
+0.04%
$200,028 $70,683
Aug 13, 2 AM $0.0₅263
+0.30%
$199,949 $76,355
Aug 13, 1 AM $0.0₅262
+0.02%
$199,355 $78,543
Aug 13, 12 AM $0.0₅262
-0.07%
$199,307 $80,255
Aug 12, 11 PM $0.0₅263
+0.13%
$199,452 $80,896
Aug 12, 10 PM $0.0₅262
+0.00%
$199,182 $80,212
Aug 12, 9 PM $0.0₅262
-0.45%
$199,180 $79,186
Aug 12, 8 PM $0.0₅263
-1.27%
$200,089 $75,599