Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₅253
+0.11%
$ 179,227 $ 59,475
Jun 30, 3 PM $ 0.0₅252
+0.03%
$ 179,034 $ 56,060
Jun 30, 2 PM $ 0.0₅252
+0.12%
$ 178,930 $ 57,640
Jun 30, 1 PM $ 0.0₅252
+0.00%
$ 178,716 $ 57,865
Jun 30, 12 PM $ 0.0₅252
-0.35%
$ 178,751 $ 57,361
Jun 30, 11 AM $ 0.0₅253
+0.10%
$ 179,440 $ 57,177
Jun 30, 10 AM $ 0.0₅253
-0.53%
$ 179,267 $ 56,667
Jun 30, 9 AM $ 0.0₅254
-0.15%
$ 180,219 $ 56,379
Jun 30, 8 AM $ 0.0₅254
+0.01%
$ 180,487 $ 57,270
Jun 30, 7 AM $ 0.0₅254
-0.17%
$ 180,461 $ 58,561
Jun 30, 6 AM $ 0.0₅255
-0.11%
$ 180,738 $ 57,306
Jun 30, 5 AM $ 0.0₅255
+0.07%
$ 180,919 $ 56,891
Jun 30, 4 AM $ 0.0₅255
-0.38%
$ 180,787 $ 56,586
Jun 30, 3 AM $ 0.0₅256
-0.57%
$ 181,477 $ 54,943
Jun 30, 2 AM $ 0.0₅257
+0.21%
$ 182,514 $ 55,702
Jun 30, 1 AM $ 0.0₅257
-0.03%
$ 182,153 $ 57,040
Jun 30, 12 AM $ 0.0₅257
-0.36%
$ 182,192 $ 57,341
Jun 29, 11 PM $ 0.0₅258
-0.11%
$ 182,857 $ 60,565
Jun 29, 10 PM $ 0.0₅258
+0.00%
$ 183,048 $ 61,800
Jun 29, 9 PM $ 0.0₅258
-0.10%
$ 183,055 $ 65,651
Jun 29, 8 PM $ 0.0₅258
+0.20%
$ 183,232 $ 68,493
Jun 29, 7 PM $ 0.0₅258
+0.07%
$ 182,881 $ 70,659
Jun 29, 6 PM $ 0.0₅258
-0.15%
$ 182,758 $ 71,304
Jun 29, 5 PM $ 0.0₅258
+0.80%
$ 183,039 $ 70,826
Jun 29, 4 PM $ 0.0₅256
+0.56%
$ 181,576 $ 69,300
Jun 29, 3 PM $ 0.0₅254
+0.25%
$ 180,547 $ 70,157
Jun 29, 2 PM $ 0.0₅254
+0.03%
$ 180,092 $ 68,707
Jun 29, 1 PM $ 0.0₅254
-0.80%
$ 179,996 $ 69,181
Jun 29, 12 PM $ 0.0₅256
+0.48%
$ 181,459 $ 71,531
Jun 29, 11 AM $ 0.0₅255
-0.09%
$ 180,600 $ 71,866
Jun 29, 10 AM $ 0.0₅255
-0.05%
$ 180,735 $ 72,117
Jun 29, 9 AM $ 0.0₅255
+0.14%
$ 180,833 $ 72,615
Jun 29, 8 AM $ 0.0₅255
-0.02%
$ 180,592 $ 72,073
Jun 29, 7 AM $ 0.0₅255
+0.00%
$ 180,620 $ 72,215
Jun 29, 6 AM $ 0.0₅255
+0.06%
$ 180,611 $ 77,855
Jun 29, 5 AM $ 0.0₅254
+0.00%
$ 180,504 $ 84,288
Jun 29, 4 AM $ 0.0₅254
-0.18%
$ 180,501 $ 85,963
Jun 29, 3 AM $ 0.0₅255
+0.07%
$ 180,848 $ 92,121
Jun 29, 2 AM $ 0.0₅255
+0.23%
$ 180,715 $ 93,505
Jun 29, 1 AM $ 0.0₅254
+0.09%
$ 180,356 $ 90,230
Jun 29, 12 AM $ 0.0₅254
+0.03%
$ 180,197 $ 85,424
Jun 28, 11 PM $ 0.0₅254
+0.33%
$ 180,120 $ 82,869
Jun 28, 10 PM $ 0.0₅253
-0.34%
$ 179,507 $ 82,107
Jun 28, 9 PM $ 0.0₅254
+2.00%
$ 180,123 $ 78,325
Jun 28, 8 PM $ 0.0₅249
+1.62%
$ 176,588 $ 76,255
Jun 28, 7 PM $ 0.0₅245
-1.21%
$ 173,752 $ 81,053
Jun 28, 6 PM $ 0.0₅248
+0.00%
$ 175,846 $ 84,928
Jun 28, 5 PM $ 0.0₅248
+0.16%
$ 175,854 $ 85,092
Jun 28, 4 PM $ 0.0₅247
-0.17%
$ 175,573 $ 85,356
Jun 28, 3 PM $ 0.0₅248
-0.51%
$ 175,869 $ 84,420