Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.000645
+0.48%
$7.59 million $570,029
Nov 11, 2023 $0.000642
-4.66%
$7.55 million $759,281
Nov 10, 2023 $0.000673
-0.30%
$7.92 million $976,412
Nov 9, 2023 $0.000676
-5.09%
$7.95 million $1.58 million
Nov 8, 2023 $0.000712
+11.81%
$8.37 million $1.94 million
Nov 7, 2023 $0.000637
-3.77%
$7.49 million $813,553
Nov 6, 2023 $0.000662
+5.69%
$7.78 million $699,645
Nov 5, 2023 $0.000626
+1.68%
$7.36 million $775,812
Nov 4, 2023 $0.000616
+15.28%
$7.24 million $735,418
Nov 3, 2023 $0.000534
-4.40%
$6.28 million $798,086
Nov 2, 2023 $0.000559
+3.20%
$6.57 million $688,607
Nov 1, 2023 $0.000541
+0.34%
$6.37 million $823,471
Oct 31, 2023 $0.000539
-5.35%
$6.34 million $692,621
Oct 30, 2023 $0.00057
-8.92%
$6.7 million $624,302
Oct 29, 2023 $0.000627
+17.55%
$7.39 million $183,363
Oct 28, 2023 $0.000533
-3.17%
$6.27 million $393,989
Oct 27, 2023 $0.000551
-10.41%
$6.48 million $667,007
Oct 26, 2023 $0.000615
-9.47%
$7.23 million $1.35 million
Oct 25, 2023 $0.000679
+21.44%
$7.99 million $3.16 million
Oct 24, 2023 $0.000559
+13.72%
$6.58 million $2.39 million
Oct 23, 2023 $0.00049
-9.56%
$5.76 million $541,864
Oct 22, 2023 $0.000542
-2.12%
$6.37 million $881,307
Oct 21, 2023 $0.000554
+26.47%
$6.51 million $1.94 million
Oct 20, 2023 $0.000438
-1.53%
$5.15 million $432,052
Oct 19, 2023 $0.000445
-9.89%
$5.23 million $554,663
Oct 18, 2023 $0.000493
-7.82%
$5.8 million $415,715
Oct 17, 2023 $0.000535
-1.41%
$6.3 million $689,468
Oct 16, 2023 $0.000543
-9.76%
$6.39 million $491,512
Oct 15, 2023 $0.000602
-0.69%
$7.08 million $459,564
Oct 14, 2023 $0.000606
+0.89%
$7.13 million $973,163
Oct 13, 2023 $0.0006
-10.58%
$7.06 million $705,805
Oct 12, 2023 $0.000672
-4.07%
$7.9 million $2.25 million
Oct 11, 2023 $0.0007
-1.47%
$8.23 million $759,491
Oct 10, 2023 $0.000711
+0.26%
$8.36 million $1.88 million
Oct 9, 2023 $0.000709
+2.16%
$8.34 million $712,834
Oct 8, 2023 $0.000694
+0.29%
$8.16 million $592,713
Oct 7, 2023 $0.000692
+0.74%
$8.14 million $589,504
Oct 6, 2023 $0.000687
+1.77%
$8.08 million $555,923
Oct 5, 2023 $0.000675
-1.85%
$7.94 million $557,542
Oct 4, 2023 $0.000688
+1.54%
$8.09 million $631,847
Oct 3, 2023 $0.000677
+0.73%
$7.96 million $571,248
Oct 2, 2023 $0.000672
-1.81%
$7.91 million $578,258
Oct 1, 2023 $0.000685
+0.48%
$8.05 million $574,150
Sep 30, 2023 $0.000681
+0.02%
$8.01 million $583,802
Sep 29, 2023 $0.000681
-0.28%
$8.01 million $578,120
Sep 28, 2023 $0.000683
-0.09%
$8.03 million $589,666
Sep 27, 2023 $0.000684
+1.60%
$8.04 million $695,732
Sep 26, 2023 $0.000673
-2.72%
$7.92 million $955,594
Sep 25, 2023 $0.000692
-1.96%
$8.14 million $319,192
Sep 24, 2023 $0.000706
-1.50%
$8.3 million $531,623