Hum(AI)n Historical Data

DOME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₅251
-0.11%
$ 177,773 $ 69,556
Jul 2, 4 PM $ 0.0₅251
-0.14%
$ 177,963 $ 73,175
Jul 2, 3 PM $ 0.0₅251
+0.02%
$ 178,205 $ 74,191
Jul 2, 2 PM $ 0.0₅251
-0.55%
$ 178,174 $ 73,209
Jul 2, 1 PM $ 0.0₅253
+1.00%
$ 179,168 $ 71,662
Jul 2, 12 PM $ 0.0₅25
+0.17%
$ 177,398 $ 69,413
Jul 2, 11 AM $ 0.0₅25
+0.28%
$ 177,090 $ 66,279
Jul 2, 10 AM $ 0.0₅249
-1.27%
$ 176,597 $ 64,993
Jul 2, 9 AM $ 0.0₅252
+0.55%
$ 178,877 $ 65,468
Jul 2, 8 AM $ 0.0₅251
+0.13%
$ 177,895 $ 65,183
Jul 2, 7 AM $ 0.0₅25
-0.11%
$ 177,690 $ 64,892
Jul 2, 6 AM $ 0.0₅251
-0.38%
$ 177,893 $ 62,712
Jul 2, 5 AM $ 0.0₅252
-1.09%
$ 178,577 $ 59,176
Jul 2, 4 AM $ 0.0₅254
-0.05%
$ 180,534 $ 56,779
Jul 2, 3 AM $ 0.0₅254
+0.55%
$ 180,515 $ 56,749
Jul 2, 2 AM $ 0.0₅253
+0.11%
$ 179,539 $ 57,393
Jul 2, 1 AM $ 0.0₅253
-0.05%
$ 179,346 $ 57,437
Jul 2, 12 AM $ 0.0₅253
-0.20%
$ 179,452 $ 58,722
Jul 1, 11 PM $ 0.0₅253
-0.86%
$ 179,814 $ 63,197
Jul 1, 10 PM $ 0.0₅256
+0.40%
$ 181,441 $ 64,123
Jul 1, 9 PM $ 0.0₅255
+0.10%
$ 180,711 $ 64,367
Jul 1, 8 PM $ 0.0₅255
+0.52%
$ 180,605 $ 67,608
Jul 1, 7 PM $ 0.0₅253
-0.48%
$ 179,643 $ 63,018
Jul 1, 6 PM $ 0.0₅254
+0.03%
$ 180,498 $ 63,151
Jul 1, 5 PM $ 0.0₅254
+0.08%
$ 180,449 $ 62,326
Jul 1, 4 PM $ 0.0₅254
-0.19%
$ 180,304 $ 64,145
Jul 1, 3 PM $ 0.0₅255
-0.98%
$ 180,660 $ 66,490
Jul 1, 2 PM $ 0.0₅257
+0.62%
$ 182,465 $ 66,570
Jul 1, 1 PM $ 0.0₅256
+1.34%
$ 181,302 $ 66,962
Jul 1, 12 PM $ 0.0₅252
-0.06%
$ 178,909 $ 66,821
Jul 1, 11 AM $ 0.0₅252
-0.49%
$ 179,030 $ 67,381
Jul 1, 10 AM $ 0.0₅254
+0.74%
$ 179,903 $ 67,559
Jul 1, 9 AM $ 0.0₅252
+0.22%
$ 178,583 $ 67,049
Jul 1, 8 AM $ 0.0₅251
+0.06%
$ 178,193 $ 67,894
Jul 1, 7 AM $ 0.0₅251
-0.39%
$ 178,100 $ 68,928
Jul 1, 6 AM $ 0.0₅252
-0.87%
$ 178,802 $ 71,151
Jul 1, 5 AM $ 0.0₅254
-0.07%
$ 180,329 $ 71,305
Jul 1, 4 AM $ 0.0₅254
+0.00%
$ 180,450 $ 71,134
Jul 1, 3 AM $ 0.0₅254
+0.69%
$ 180,470 $ 72,619
Jul 1, 2 AM $ 0.0₅253
+0.33%
$ 179,228 $ 72,568
Jul 1, 1 AM $ 0.0₅252
-0.02%
$ 178,615 $ 75,303
Jul 1, 12 AM $ 0.0₅252
-0.07%
$ 178,659 $ 78,643
Jun 30, 11 PM $ 0.0₅252
+0.22%
$ 178,761 $ 74,769
Jun 30, 10 PM $ 0.0₅251
+0.05%
$ 178,353 $ 72,281
Jun 30, 9 PM $ 0.0₅251
-0.47%
$ 178,271 $ 70,849
Jun 30, 8 PM $ 0.0₅252
+0.18%
$ 179,115 $ 66,622
Jun 30, 7 PM $ 0.0₅252
-0.20%
$ 178,795 $ 66,415
Jun 30, 6 PM $ 0.0₅252
-0.08%
$ 179,146 $ 65,017
Jun 30, 5 PM $ 0.0₅253
+0.05%
$ 179,317 $ 63,532
Jun 30, 4 PM $ 0.0₅253
+0.11%
$ 179,227 $ 59,475