Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₅258
+0.10%
$ 182,861 $ 67,376
Jul 4, 5 PM $ 0.0₅257
-0.08%
$ 182,657 $ 67,570
Jul 4, 4 PM $ 0.0₅258
+0.40%
$ 182,800 $ 67,615
Jul 4, 3 PM $ 0.0₅257
+0.14%
$ 182,072 $ 67,118
Jul 4, 2 PM $ 0.0₅256
+0.07%
$ 181,810 $ 67,574
Jul 4, 1 PM $ 0.0₅256
-0.10%
$ 181,678 $ 67,460
Jul 4, 12 PM $ 0.0₅256
+0.26%
$ 181,859 $ 67,505
Jul 4, 11 AM $ 0.0₅256
-0.05%
$ 181,385 $ 66,475
Jul 4, 10 AM $ 0.0₅256
+0.15%
$ 181,471 $ 67,120
Jul 4, 9 AM $ 0.0₅255
-0.35%
$ 181,207 $ 70,049
Jul 4, 8 AM $ 0.0₅256
+0.90%
$ 181,840 $ 69,638
Jul 4, 7 AM $ 0.0₅254
+0.06%
$ 180,210 $ 68,933
Jul 4, 6 AM $ 0.0₅254
+0.03%
$ 180,095 $ 62,763
Jul 4, 5 AM $ 0.0₅254
-0.35%
$ 180,018 $ 59,011
Jul 4, 4 AM $ 0.0₅255
+0.00%
$ 180,658 $ 59,981
Jul 4, 3 AM $ 0.0₅255
+0.06%
$ 180,613 $ 60,282
Jul 4, 2 AM $ 0.0₅254
+0.06%
$ 180,512 $ 61,303
Jul 4, 1 AM $ 0.0₅254
-0.15%
$ 180,411 $ 61,695
Jul 4, 12 AM $ 0.0₅255
-0.01%
$ 180,726 $ 64,358
Jul 3, 11 PM $ 0.0₅255
+0.07%
$ 180,742 $ 64,676
Jul 3, 10 PM $ 0.0₅255
-0.12%
$ 180,641 $ 67,981
Jul 3, 9 PM $ 0.0₅255
+0.22%
$ 180,839 $ 67,302
Jul 3, 8 PM $ 0.0₅254
+0.25%
$ 180,494 $ 62,160
Jul 3, 7 PM $ 0.0₅254
+0.05%
$ 180,027 $ 61,099
Jul 3, 6 PM $ 0.0₅254
+0.65%
$ 179,943 $ 58,991
Jul 3, 5 PM $ 0.0₅252
+0.14%
$ 178,782 $ 57,423
Jul 3, 4 PM $ 0.0₅252
-0.02%
$ 178,530 $ 56,321
Jul 3, 3 PM $ 0.0₅252
+0.08%
$ 178,564 $ 55,045
Jul 3, 2 PM $ 0.0₅251
+0.00%
$ 178,427 $ 54,859
Jul 3, 1 PM $ 0.0₅251
+0.21%
$ 178,421 $ 57,651
Jul 3, 12 PM $ 0.0₅251
-0.09%
$ 178,044 $ 59,468
Jul 3, 11 AM $ 0.0₅251
+0.03%
$ 178,199 $ 62,770
Jul 3, 10 AM $ 0.0₅251
+0.18%
$ 178,150 $ 61,867
Jul 3, 9 AM $ 0.0₅251
+0.15%
$ 177,852 $ 59,296
Jul 3, 8 AM $ 0.0₅25
+0.10%
$ 177,625 $ 59,667
Jul 3, 7 AM $ 0.0₅25
-0.37%
$ 177,406 $ 60,463
Jul 3, 6 AM $ 0.0₅251
+0.27%
$ 177,973 $ 61,813
Jul 3, 5 AM $ 0.0₅25
+0.27%
$ 177,501 $ 66,399
Jul 3, 4 AM $ 0.0₅25
+0.07%
$ 177,021 $ 66,855
Jul 3, 3 AM $ 0.0₅249
-0.05%
$ 176,732 $ 66,296
Jul 3, 2 AM $ 0.0₅249
-0.05%
$ 176,827 $ 64,828
Jul 3, 1 AM $ 0.0₅249
+0.15%
$ 176,915 $ 64,237
Jul 3, 12 AM $ 0.0₅249
+0.27%
$ 176,643 $ 62,118
Jul 2, 11 PM $ 0.0₅248
+0.01%
$ 176,176 $ 62,864
Jul 2, 10 PM $ 0.0₅248
+0.14%
$ 176,186 $ 59,450
Jul 2, 9 PM $ 0.0₅248
-1.01%
$ 175,636 $ 58,036
Jul 2, 8 PM $ 0.0₅25
+0.00%
$ 177,434 $ 59,357
Jul 2, 7 PM $ 0.0₅25
-0.18%
$ 177,449 $ 64,888
Jul 2, 6 PM $ 0.0₅251
-0.01%
$ 177,765 $ 66,132
Jul 2, 5 PM $ 0.0₅251
-0.11%
$ 177,773 $ 69,556