Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00082
+49.20%
$9.65 million $2.46 million
Feb 19, 2024 $0.00055
-0.19%
$6.47 million $391,072
Feb 18, 2024 $0.000551
-28.76%
$6.48 million $317,580
Feb 17, 2024 $0.000773
-5.27%
$9.09 million $2.39 million
Feb 16, 2024 $0.000816
-1.90%
$9.6 million $2.6 million
Feb 15, 2024 $0.000832
+0.89%
$9.78 million $2.46 million
Feb 14, 2024 $0.000827
+2.06%
$9.72 million $2.61 million
Feb 13, 2024 $0.00081
-11.29%
$9.53 million $2.48 million
Feb 12, 2024 $0.000913
-2.05%
$10.74 million $2.89 million
Feb 11, 2024 $0.000932
+5.81%
$10.96 million $2.95 million
Feb 10, 2024 $0.000881
+46.09%
$10.36 million $2.75 million
Feb 9, 2024 $0.000949
+22.14%
$11.16 million $2.96 million
Feb 8, 2024 $0.000777
+11.96%
$9.14 million $2.39 million
Feb 7, 2024 $0.000688
+0.00%
$8.09 million $1.94 million
Feb 6, 2024 $0.000688
+40.30%
$8.09 million $2.14 million
Feb 5, 2024 $0.00049
-3.03%
$5.77 million $389,736
Feb 4, 2024 $0.000506
-0.14%
$5.95 million $344,232
Feb 3, 2024 $0.000506
+1.03%
$5.96 million $368,401
Feb 2, 2024 $0.000501
+1.21%
$5.89 million $311,282
Feb 1, 2024 $0.000495
-3.30%
$5.82 million $356,760
Jan 31, 2024 $0.000512
-1.47%
$6.02 million $402,730
Jan 30, 2024 $0.00052
-2.40%
$6.11 million $403,718
Jan 29, 2024 $0.000533
+3.84%
$6.26 million $384,876
Jan 28, 2024 $0.000513
-1.86%
$6.03 million $337,815
Jan 27, 2024 $0.000523
-1.33%
$6.15 million $430,342
Jan 26, 2024 $0.00053
+3.22%
$6.23 million $499,989
Jan 25, 2024 $0.000513
-3.91%
$6.04 million $383,311
Jan 24, 2024 $0.000535
+4.84%
$6.29 million $407,627
Jan 23, 2024 $0.00051
-31.89%
$6 million $466,319
Jan 22, 2024 $0.000754
-5.02%
$8.87 million $2.12 million
Jan 21, 2024 $0.000794
-0.80%
$9.33 million $2.53 million
Jan 20, 2024 $0.000794
+4.49%
$9.33 million $2.45 million
Jan 19, 2024 $0.000759
+2.54%
$8.93 million $2.42 million
Jan 18, 2024 $0.000739
-2.13%
$8.69 million $2.38 million
Jan 17, 2024 $0.000755
-3.07%
$8.88 million $1.99 million
Jan 16, 2024 $0.000779
-3.10%
$9.16 million $2.45 million
Jan 15, 2024 $0.000806
+10.27%
$9.48 million $2.57 million
Jan 14, 2024 $0.000725
-11.94%
$8.53 million $2.53 million
Jan 13, 2024 $0.000823
-7.84%
$9.68 million $2.65 million
Jan 12, 2024 $0.000888
-2.55%
$10.45 million $2.99 million
Jan 11, 2024 $0.000911
+47.33%
$10.72 million $3.08 million
Jan 10, 2024 $0.000619
-12.80%
$7.28 million $728,768
Jan 9, 2024 $0.000713
-12.25%
$8.39 million $2.38 million
Jan 8, 2024 $0.000808
+4.66%
$9.51 million $2.53 million
Jan 7, 2024 $0.000773
-8.22%
$9.09 million $3.16 million
Jan 6, 2024 $0.000836
+15.07%
$9.83 million $3.73 million
Jan 5, 2024 $0.00072
-40.75%
$8.46 million $5.99 million
Jan 4, 2024 $0.00121
+6.04%
$14.27 million $3.79 million
Jan 3, 2024 $0.00114
-12.35%
$13.39 million $3.61 million
Jan 2, 2024 $0.0013
+0.00%
$15.28 million $3.81 million