Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000198
+7.41%
$ 2.33 million $ 3.02 million
Jun 16 $ 0.000196
-9.58%
$ 2.17 million $ 3.69 million
Jun 9 $ 0.000226
+55.20%
$ 2.55 million $ 8.89 million
Jun 2 $ 0.00015
-13.00%
$ 1.71 million $ 3.04 million
May 26 $ 0.000173
-7.49%
$ 2.03 million $ 3.33 million
May 19 $ 0.000186
-9.57%
$ 2.19 million $ 3 million
May 12 $ 0.000204
+13.36%
$ 2.42 million $ 3.1 million
May 5 $ 0.000187
+5.66%
$ 2.12 million $ 2.59 million
Apr 28 $ 0.000177
+11.24%
$ 2.08 million $ 3 million
Apr 21 $ 0.000159
+21.78%
$ 1.87 million $ 3.22 million
Apr 14 $ 0.000131
+2.16%
$ 1.54 million $ 2.11 million
Apr 7 $ 0.000134
+6.68%
$ 1.51 million $ 1.65 million
Mar 31 $ 0.000135
-5.38%
$ 1.48 million $ 1.62 million
Mar 24 $ 0.000142
+0.72%
$ 1.68 million $ 1.85 million
Mar 17 $ 0.000139
+3.45%
$ 1.66 million $ 1.7 million
Mar 10 $ 0.000137
+2.36%
$ 1.58 million $ 1.7 million
Mar 3 $ 0.000145
-7.73%
$ 1.57 million $ 1.7 million
Feb 24 $ 0.000157
+1.77%
$ 1.85 million $ 2.05 million
Feb 17 $ 0.000154
+2.46%
$ 1.82 million $ 1.73 million
Feb 10 $ 0.000152
+0.80%
$ 1.77 million $ 2.16 million
Feb 3 $ 0.000155
-2.77%
$ 1.77 million $ 1.83 million
Jan 27 $ 0.000159
-16.81%
$ 1.87 million $ 1.99 million
Jan 20 $ 0.000187
-20.23%
$ 2.25 million $ 2.16 million
Jan 13 $ 0.000271
-8.32%
$ 2.75 million $ 2.05 million
Jan 6 $ 0.000273
-27.38%
$ 3.48 million $ 2.07 million
Dec 30 $ 0.000393
+10.92%
$ 4.41 million $ 2.8 million
Dec 23 $ 0.000388
+2.86%
$ 4.17 million $ 2.8 million
Dec 16 $ 0.000407
-4.67%
$ 4.44 million $ 3.2 million
Dec 9 $ 0.000419
-9.04%
$ 5.02 million $ 4.63 million
Dec 2 $ 0.000484
+103.71%
$ 5.42 million $ 8.5 million
Nov 25 $ 0.000237
+7.88%
$ 2.79 million $ 2.95 million
Nov 18 $ 0.000181
-21.21%
$ 2.57 million $ 2.62 million
Nov 11 $ 0.000207
-18.48%
$ 2.7 million $ 4.14 million
Nov 4 $ 0.000247
+18.65%
$ 2.98 million $ 3.31 million
Oct 28 $ 0.000208
-18.51%
$ 2.45 million $ 3.85 million
Oct 21 $ 0.000249
+2.86%
$ 3.01 million $ 2.65 million
Oct 14 $ 0.000242
-7.80%
$ 2.85 million $ 3.38 million
Oct 7 $ 0.000264
-0.82%
$ 3.09 million $ 2.72 million
Sep 30 $ 0.000263
+3.80%
$ 3.13 million $ 2.75 million
Sep 23 $ 0.000264
-4.79%
$ 2.98 million $ 2.69 million
Sep 16 $ 0.0003
+17.97%
$ 3.26 million $ 4.63 million
Sep 9 $ 0.000254
+17.18%
$ 2.99 million $ 4.05 million
Sep 2 $ 0.000219
+1.73%
$ 2.55 million $ 3.88 million
Aug 26 $ 0.000215
-13.01%
$ 2.53 million $ 4.39 million
Aug 19 $ 0.000252
+10.77%
$ 2.91 million $ 4.74 million
Aug 12 $ 0.000226
+9.99%
$ 2.68 million $ 3.36 million
Aug 5 $ 0.00022
+4.38%
$ 2.42 million $ 2.86 million
Jul 29 $ 0.000211
-25.25%
$ 2.48 million $ 3.45 million
Jul 22 $ 0.00026
-7.46%
$ 3.31 million $ 3.07 million
Jul 15 $ 0.000282
-9.83%
$ 3.3 million $ 4.16 million