Coinranking
Hum(AI)n Historical Data
DOME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0₅247 | +1.61% | ||
| Aug 7, 2026 | $0.0₅243 | +0.02% | ||
| Aug 6, 2026 | $0.0₅243 | -0.65% | ||
| Aug 5, 2026 | $0.0₅244 | +0.26% | ||
| Aug 4, 2026 | $0.0₅244 | -0.10% | ||
| Aug 3, 2026 | $0.0₅244 | +0.57% | ||
| Aug 2, 2026 | $0.0₅242 | +1.78% | ||
| Aug 1, 2026 | $0.0₅238 | +1.59% | ||
| Jul 31, 2026 | $0.0₅234 | -0.82% | ||
| Jul 30, 2026 | $0.0₅236 | +3.48% | ||
| Jul 29, 2026 | $0.0₅228 | -0.07% | ||
| Jul 28, 2026 | $0.0₅228 | -1.09% | ||
| Jul 27, 2026 | $0.0₅231 | -1.59% | ||
| Jul 26, 2026 | $0.0₅235 | +1.01% | ||
| Jul 25, 2026 | $0.0₅232 | +0.57% | ||
| Jul 24, 2026 | $0.0₅231 | -0.42% | ||
| Jul 23, 2026 | $0.0₅232 | -1.37% | ||
| Jul 22, 2026 | $0.0₅235 | -0.17% | ||
| Jul 21, 2026 | $0.0₅236 | -1.50% | ||
| Jul 20, 2026 | $0.0₅239 | +0.11% | ||
| Jul 19, 2026 | $0.0₅239 | -7.96% | ||
| Jul 18, 2026 | $0.0₅26 | +0.12% | ||
| Jul 17, 2026 | $0.0₅259 | -1.04% | ||
| Jul 16, 2026 | $0.0₅262 | -2.72% | ||
| Jul 15, 2026 | $0.0₅27 | +0.07% | ||
| Jul 14, 2026 | $0.0₅269 | +2.06% | ||
| Jul 13, 2026 | $0.0₅264 | -0.70% | ||
| Jul 12, 2026 | $0.0₅266 | +1.16% | ||
| Jul 11, 2026 | $0.0₅263 | +1.38% | ||
| Jul 10, 2026 | $0.0₅259 | +0.07% | ||
| Jul 9, 2026 | $0.0₅259 | -0.01% | ||
| Jul 8, 2026 | $0.0₅259 | -0.66% | ||
| Jul 7, 2026 | $0.0₅261 | -1.45% | ||
| Jul 6, 2026 | $0.0₅265 | +0.66% | ||
| Jul 5, 2026 | $0.0₅263 | +1.94% | ||
| Jul 4, 2026 | $0.0₅258 | +1.21% | ||
| Jul 3, 2026 | $0.0₅255 | +2.59% | ||
| Jul 2, 2026 | $0.0₅248 | -2.02% | ||
| Jul 1, 2026 | $0.0₅253 | +0.58% | ||
| Jun 30, 2026 | $0.0₅252 | -2.24% | ||
| Jun 29, 2026 | $0.0₅258 | +1.51% | ||
| Jun 28, 2026 | $0.0₅254 | +1.66% | ||
| Jun 27, 2026 | $0.0₅25 | -1.51% | ||
| Jun 26, 2026 | $0.0₅254 | -0.53% | ||
| Jun 25, 2026 | $0.0₅255 | -5.10% | ||
| Jun 24, 2026 | $0.0₅269 | -1.74% | ||
| Jun 23, 2026 | $0.0₅273 | -3.56% | ||
| Jun 22, 2026 | $0.0₅283 | +18.47% | ||
| Jun 21, 2026 | $0.0₅239 | +2.05% | ||
| Jun 20, 2026 | $0.0₅235 | +1.18% | ||