Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0₅263
+0.72%
$199,418 $68,408
Aug 21, 12 AM $0.0₅261
+0.14%
$197,984 $66,704
Aug 20, 11 PM $0.0₅26
+0.47%
$197,699 $62,399
Aug 20, 10 PM $0.0₅259
+0.13%
$196,771 $64,171
Aug 20, 9 PM $0.0₅259
-0.13%
$196,516 $65,916
Aug 20, 8 PM $0.0₅259
+0.58%
$196,769 $66,555
Aug 20, 7 PM $0.0₅258
-0.18%
$195,634 $66,502
Aug 20, 6 PM $0.0₅258
-0.17%
$195,990 $63,497
Aug 20, 5 PM $0.0₅258
-0.11%
$196,324 $59,033
Aug 20, 4 PM $0.0₅259
+0.11%
$196,533 $59,627
Aug 20, 3 PM $0.0₅258
+1.64%
$196,289 $61,237
Aug 20, 2 PM $0.0₅254
+0.03%
$193,152 $61,486
Aug 20, 1 PM $0.0₅254
-0.36%
$193,123 $62,167
Aug 20, 12 PM $0.0₅255
-0.44%
$193,812 $62,276
Aug 20, 11 AM $0.0₅256
+0.48%
$194,659 $62,595
Aug 20, 10 AM $0.0₅255
+0.15%
$193,733 $62,677
Aug 20, 9 AM $0.0₅255
-0.10%
$193,414 $60,971
Aug 20, 8 AM $0.0₅255
+2.29%
$193,601 $58,220
Aug 20, 7 AM $0.0₅249
+1.14%
$189,267 $57,757
Aug 20, 6 AM $0.0₅246
+0.23%
$187,159 $57,917
Aug 20, 5 AM $0.0₅246
+0.15%
$186,741 $57,793
Aug 20, 4 AM $0.0₅246
-0.13%
$186,487 $58,204
Aug 20, 3 AM $0.0₅246
-0.30%
$186,739 $61,785
Aug 20, 2 AM $0.0₅247
-0.15%
$187,306 $66,157
Aug 20, 1 AM $0.0₅247
-0.38%
$187,582 $68,353
Aug 20, 12 AM $0.0₅248
+0.29%
$188,307 $69,334
Aug 19, 11 PM $0.0₅247
-0.10%
$187,764 $70,023
Aug 19, 10 PM $0.0₅247
-1.23%
$187,952 $68,449
Aug 19, 9 PM $0.0₅251
+0.77%
$190,313 $67,290
Aug 19, 8 PM $0.0₅249
+1.44%
$188,860 $67,419
Aug 19, 7 PM $0.0₅245
-0.05%
$186,178 $68,751
Aug 19, 6 PM $0.0₅245
-0.37%
$186,255 $69,255
Aug 19, 5 PM $0.0₅246
-0.37%
$186,865 $68,893
Aug 19, 4 PM $0.0₅247
+0.23%
$187,544 $68,732
Aug 19, 3 PM $0.0₅246
-0.66%
$187,116 $65,709
Aug 19, 2 PM $0.0₅248
+0.47%
$188,357 $59,988
Aug 19, 1 PM $0.0₅247
-0.28%
$187,475 $58,061
Aug 19, 12 PM $0.0₅248
+0.29%
$188,013 $57,102
Aug 19, 11 AM $0.0₅247
+0.22%
$187,471 $57,445
Aug 19, 10 AM $0.0₅246
+0.10%
$187,103 $57,739
Aug 19, 9 AM $0.0₅246
-0.07%
$186,891 $57,668
Aug 19, 8 AM $0.0₅246
-0.31%
$187,030 $58,794
Aug 19, 7 AM $0.0₅247
-0.29%
$187,635 $57,933
Aug 19, 6 AM $0.0₅248
+0.21%
$188,161 $61,179
Aug 19, 5 AM $0.0₅247
+0.06%
$187,741 $61,573
Aug 19, 4 AM $0.0₅247
-0.50%
$187,612 $68,190
Aug 19, 3 AM $0.0₅248
+0.06%
$188,563 $68,612
Aug 19, 2 AM $0.0₅248
+0.04%
$188,463 $63,856
Aug 19, 1 AM $0.0₅248
-0.64%
$188,397 $62,023
Aug 19, 12 AM $0.0₅25
-0.10%
$189,601 $62,053