Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₅262
+0.29%
$ 185,592 $ 57,278
Jul 6, 6 PM $ 0.0₅261
+0.16%
$ 185,063 $ 54,715
Jul 6, 5 PM $ 0.0₅26
-0.22%
$ 184,772 $ 55,329
Jul 6, 4 PM $ 0.0₅261
+0.30%
$ 185,173 $ 55,401
Jul 6, 3 PM $ 0.0₅26
+0.96%
$ 184,626 $ 56,002
Jul 6, 2 PM $ 0.0₅258
+0.89%
$ 182,880 $ 57,905
Jul 6, 1 PM $ 0.0₅255
-0.22%
$ 181,264 $ 58,425
Jul 6, 12 PM $ 0.0₅256
-0.91%
$ 181,645 $ 57,265
Jul 6, 11 AM $ 0.0₅259
+0.11%
$ 183,463 $ 54,188
Jul 6, 10 AM $ 0.0₅258
+0.26%
$ 183,286 $ 57,571
Jul 6, 9 AM $ 0.0₅258
-0.33%
$ 182,839 $ 58,695
Jul 6, 8 AM $ 0.0₅259
-0.45%
$ 183,460 $ 59,156
Jul 6, 7 AM $ 0.0₅26
-0.07%
$ 184,288 $ 59,428
Jul 6, 6 AM $ 0.0₅26
+0.11%
$ 184,417 $ 61,961
Jul 6, 5 AM $ 0.0₅26
-0.29%
$ 184,241 $ 67,302
Jul 6, 4 AM $ 0.0₅26
+0.10%
$ 184,799 $ 71,250
Jul 6, 3 AM $ 0.0₅26
-0.60%
$ 184,599 $ 73,188
Jul 6, 2 AM $ 0.0₅262
-0.40%
$ 185,720 $ 73,958
Jul 6, 1 AM $ 0.0₅263
-0.10%
$ 186,469 $ 74,567
Jul 6, 12 AM $ 0.0₅263
+0.11%
$ 186,653 $ 74,987
Jul 5, 11 PM $ 0.0₅263
+0.05%
$ 186,454 $ 69,987
Jul 5, 10 PM $ 0.0₅263
+0.00%
$ 186,364 $ 69,946
Jul 5, 9 PM $ 0.0₅263
-0.03%
$ 186,362 $ 69,398
Jul 5, 8 PM $ 0.0₅263
-0.15%
$ 186,426 $ 69,261
Jul 5, 7 PM $ 0.0₅263
+0.02%
$ 186,711 $ 68,519
Jul 5, 6 PM $ 0.0₅263
+0.36%
$ 186,683 $ 69,044
Jul 5, 5 PM $ 0.0₅262
-0.19%
$ 186,007 $ 69,579
Jul 5, 4 PM $ 0.0₅263
-0.04%
$ 186,358 $ 70,501
Jul 5, 3 PM $ 0.0₅263
+0.36%
$ 186,439 $ 71,336
Jul 5, 2 PM $ 0.0₅262
+0.01%
$ 185,747 $ 70,120
Jul 5, 1 PM $ 0.0₅262
+0.64%
$ 185,776 $ 69,061
Jul 5, 12 PM $ 0.0₅26
+1.27%
$ 184,584 $ 68,756
Jul 5, 11 AM $ 0.0₅257
+0.22%
$ 182,334 $ 68,978
Jul 5, 10 AM $ 0.0₅256
+0.12%
$ 181,929 $ 67,847
Jul 5, 9 AM $ 0.0₅256
-0.35%
$ 181,750 $ 66,865
Jul 5, 8 AM $ 0.0₅257
+0.39%
$ 182,395 $ 64,884
Jul 5, 7 AM $ 0.0₅256
+0.36%
$ 181,695 $ 66,394
Jul 5, 6 AM $ 0.0₅255
+0.00%
$ 181,046 $ 70,521
Jul 5, 5 AM $ 0.0₅255
+0.18%
$ 181,053 $ 68,489
Jul 5, 4 AM $ 0.0₅255
+0.12%
$ 180,742 $ 64,365
Jul 5, 3 AM $ 0.0₅254
+0.01%
$ 180,526 $ 61,314
Jul 5, 2 AM $ 0.0₅254
-0.16%
$ 180,516 $ 60,932
Jul 5, 1 AM $ 0.0₅255
-0.67%
$ 180,798 $ 60,355
Jul 5, 12 AM $ 0.0₅257
-0.47%
$ 182,058 $ 58,560
Jul 4, 11 PM $ 0.0₅258
-0.04%
$ 182,928 $ 58,028
Jul 4, 10 PM $ 0.0₅258
+0.05%
$ 182,993 $ 57,850
Jul 4, 9 PM $ 0.0₅258
+0.24%
$ 182,908 $ 59,724
Jul 4, 8 PM $ 0.0₅257
-0.17%
$ 182,479 $ 64,108
Jul 4, 7 PM $ 0.0₅258
-0.03%
$ 182,785 $ 65,698
Jul 4, 6 PM $ 0.0₅258
+0.10%
$ 182,861 $ 67,376