Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.000523
-2.16%
$6.15 million $570,866
Apr 9, 2024 $0.000535
-0.43%
$6.29 million $684,415
Apr 8, 2024 $0.000537
-2.81%
$6.32 million $616,315
Apr 7, 2024 $0.000553
-2.00%
$6.51 million $680,656
Apr 6, 2024 $0.000565
+1.69%
$6.64 million $653,283
Apr 5, 2024 $0.000554
+3.46%
$6.52 million $790,786
Apr 4, 2024 $0.000536
+0.50%
$6.3 million $706,056
Apr 3, 2024 $0.000533
+4.06%
$6.27 million $675,906
Apr 2, 2024 $0.000512
-4.11%
$6.03 million $758,319
Apr 1, 2024 $0.000534
-4.65%
$6.28 million $625,682
Mar 31, 2024 $0.00056
-4.85%
$6.59 million $706,070
Mar 30, 2024 $0.000589
-1.01%
$6.92 million $698,758
Mar 29, 2024 $0.000595
+4.91%
$7 million $805,518
Mar 28, 2024 $0.000567
-2.24%
$6.67 million $728,230
Mar 27, 2024 $0.00058
-2.20%
$6.82 million $830,250
Mar 26, 2024 $0.000593
-1.99%
$6.98 million $925,591
Mar 25, 2024 $0.000605
+2.86%
$7.12 million $992,201
Mar 24, 2024 $0.000589
+1.21%
$6.92 million $838,398
Mar 23, 2024 $0.000582
+1.51%
$6.85 million $883,634
Mar 22, 2024 $0.000574
-31.67%
$6.75 million $1.12 million
Mar 21, 2024 $0.000844
-4.34%
$9.93 million $2.71 million
Mar 20, 2024 $0.00088
+46.35%
$10.35 million $2.3 million
Mar 19, 2024 $0.000601
-29.61%
$7.06 million $887,181
Mar 18, 2024 $0.000854
-8.96%
$10.04 million $1.76 million
Mar 17, 2024 $0.000938
+50.23%
$11.03 million $1.27 million
Mar 16, 2024 $0.000624
-41.05%
$7.34 million $3.98 million
Mar 15, 2024 $0.00105
+33.25%
$12.38 million $3.49 million
Mar 14, 2024 $0.00079
-28.60%
$9.29 million $986,695
Mar 13, 2024 $0.00111
+5.94%
$13 million $2.97 million
Mar 12, 2024 $0.00104
-5.51%
$12.27 million $3.31 million
Mar 11, 2024 $0.0011
-3.06%
$12.95 million $3.35 million
Mar 10, 2024 $0.00114
+0.75%
$13.36 million $3.54 million
Mar 9, 2024 $0.00113
+17.14%
$13.25 million $3.58 million
Mar 8, 2024 $0.000962
-12.41%
$11.31 million $3.07 million
Mar 7, 2024 $0.0011
-9.53%
$12.91 million $3.24 million
Mar 6, 2024 $0.00121
+4.51%
$14.27 million $3.81 million
Mar 5, 2024 $0.00113
-19.41%
$13.33 million $4.15 million
Mar 4, 2024 $0.00141
+58.67%
$16.57 million $4.62 million
Mar 3, 2024 $0.000888
+4.30%
$10.44 million $2.49 million
Mar 2, 2024 $0.000851
+3.08%
$10.01 million $2.66 million
Mar 1, 2024 $0.000831
+7.06%
$9.77 million $2.54 million
Feb 29, 2024 $0.000776
+33.86%
$9.12 million $2.23 million
Feb 28, 2024 $0.000579
-33.51%
$6.81 million $519,513
Feb 27, 2024 $0.000871
-2.56%
$10.25 million $2.38 million
Feb 26, 2024 $0.000894
+0.64%
$10.52 million $2.84 million
Feb 25, 2024 $0.000891
+6.98%
$10.48 million $2.84 million
Feb 24, 2024 $0.000833
+4.02%
$9.8 million $2.43 million
Feb 23, 2024 $0.000801
-9.63%
$9.42 million $2.55 million
Feb 22, 2024 $0.000886
+2.40%
$10.42 million $2.76 million
Feb 21, 2024 $0.000865
+5.24%
$10.18 million $2.57 million