Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00038
-2.30%
$4.46 million $629,756
May 29, 2024 $0.000389
-0.23%
$4.58 million $591,997
May 28, 2024 $0.00039
-4.72%
$4.58 million $671,712
May 27, 2024 $0.000409
-1.74%
$4.81 million $717,944
May 26, 2024 $0.000416
-5.58%
$4.9 million $717,987
May 25, 2024 $0.000441
-1.08%
$5.19 million $694,906
May 24, 2024 $0.000446
+15.61%
$5.24 million $822,378
May 23, 2024 $0.000386
-8.10%
$4.54 million $595,558
May 22, 2024 $0.00042
+3.34%
$4.94 million $602,779
May 21, 2024 $0.000406
+0.40%
$4.77 million $581,447
May 20, 2024 $0.000404
+14.29%
$4.75 million $690,638
May 19, 2024 $0.000353
-1.04%
$4.15 million $578,653
May 18, 2024 $0.000357
-1.42%
$4.2 million $614,208
May 17, 2024 $0.000362
-0.36%
$4.26 million $565,054
May 16, 2024 $0.000364
-0.72%
$4.28 million $498,152
May 15, 2024 $0.000367
-0.18%
$4.31 million $581,328
May 14, 2024 $0.000367
-2.30%
$4.32 million $451,401
May 13, 2024 $0.000376
+0.33%
$4.42 million $437,892
May 12, 2024 $0.000375
+0.77%
$4.41 million $546,753
May 11, 2024 $0.000372
-0.83%
$4.37 million $524,346
May 10, 2024 $0.000375
+0.90%
$4.41 million $559,205
May 9, 2024 $0.000372
+0.45%
$4.37 million $485,498
May 8, 2024 $0.00037
-2.48%
$4.35 million $441,604
May 7, 2024 $0.000379
-0.92%
$4.46 million $433,140
May 6, 2024 $0.000383
+5.63%
$4.5 million $549,924
May 5, 2024 $0.000362
-3.04%
$4.26 million $494,024
May 4, 2024 $0.000374
-1.56%
$4.4 million $485,630
May 3, 2024 $0.00038
+1.44%
$4.47 million $508,145
May 2, 2024 $0.000374
+3.47%
$4.4 million $589,544
May 1, 2024 $0.000361
-3.51%
$4.25 million $498,913
Apr 30, 2024 $0.000374
-4.20%
$4.4 million $532,917
Apr 29, 2024 $0.00039
-5.14%
$4.59 million $552,595
Apr 28, 2024 $0.000411
+5.45%
$4.83 million $512,875
Apr 27, 2024 $0.00039
-2.20%
$4.58 million $519,664
Apr 26, 2024 $0.000399
-4.09%
$4.69 million $636,639
Apr 25, 2024 $0.000415
+0.07%
$4.89 million $725,395
Apr 24, 2024 $0.000415
-4.49%
$4.88 million $544,494
Apr 23, 2024 $0.000434
+6.58%
$5.11 million $747,027
Apr 22, 2024 $0.000408
-0.90%
$4.79 million $613,447
Apr 21, 2024 $0.000411
-3.31%
$4.84 million $520,565
Apr 20, 2024 $0.000425
+10.14%
$5 million $374,493
Apr 19, 2024 $0.000386
-0.76%
$4.54 million $559,034
Apr 18, 2024 $0.000389
+0.59%
$4.58 million $509,025
Apr 17, 2024 $0.000387
+0.29%
$4.55 million $531,660
Apr 16, 2024 $0.000385
-1.12%
$4.53 million $479,521
Apr 15, 2024 $0.00039
-5.82%
$4.59 million $509,151
Apr 14, 2024 $0.000415
+4.04%
$4.88 million $584,960
Apr 13, 2024 $0.000398
-5.98%
$4.69 million $850,777
Apr 12, 2024 $0.000424
-13.89%
$4.99 million $765,122
Apr 11, 2024 $0.000492
-5.91%
$5.79 million $464,444