Hum(AI)n Historical Data

DOME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅259
-0.04%
$ 183,614 $ 64,486
Jul 10, 9 PM $ 0.0₅259
-0.16%
$ 183,690 $ 65,218
Jul 10, 8 PM $ 0.0₅259
+0.12%
$ 184,000 $ 65,876
Jul 10, 7 PM $ 0.0₅259
-0.07%
$ 183,787 $ 71,752
Jul 10, 6 PM $ 0.0₅259
-0.04%
$ 183,921 $ 74,034
Jul 10, 5 PM $ 0.0₅259
+0.04%
$ 183,990 $ 73,614
Jul 10, 4 PM $ 0.0₅259
+0.32%
$ 183,924 $ 71,931
Jul 10, 3 PM $ 0.0₅258
+0.06%
$ 183,336 $ 65,949
Jul 10, 2 PM $ 0.0₅258
-0.02%
$ 183,228 $ 61,545
Jul 10, 1 PM $ 0.0₅258
+0.04%
$ 183,268 $ 59,402
Jul 10, 12 PM $ 0.0₅258
-0.65%
$ 183,199 $ 58,471
Jul 10, 11 AM $ 0.0₅26
-0.27%
$ 184,403 $ 57,927
Jul 10, 10 AM $ 0.0₅261
-0.57%
$ 184,911 $ 57,421
Jul 10, 9 AM $ 0.0₅262
+0.17%
$ 185,966 $ 57,266
Jul 10, 8 AM $ 0.0₅262
-0.09%
$ 185,616 $ 56,336
Jul 10, 7 AM $ 0.0₅262
-0.12%
$ 185,786 $ 56,670
Jul 10, 6 AM $ 0.0₅262
-0.08%
$ 186,040 $ 60,865
Jul 10, 5 AM $ 0.0₅262
+0.14%
$ 186,190 $ 62,979
Jul 10, 4 AM $ 0.0₅262
+0.15%
$ 185,927 $ 62,385
Jul 10, 3 AM $ 0.0₅262
-0.16%
$ 185,636 $ 61,827
Jul 10, 2 AM $ 0.0₅262
+0.41%
$ 185,946 $ 61,072
Jul 10, 1 AM $ 0.0₅261
+0.67%
$ 185,218 $ 61,176
Jul 10, 12 AM $ 0.0₅259
+0.15%
$ 183,992 $ 61,128
Jul 9, 11 PM $ 0.0₅259
-0.15%
$ 183,725 $ 60,081
Jul 9, 10 PM $ 0.0₅259
-0.05%
$ 184,009 $ 59,497
Jul 9, 9 PM $ 0.0₅26
+0.31%
$ 184,116 $ 62,331
Jul 9, 8 PM $ 0.0₅259
-0.27%
$ 183,557 $ 62,659
Jul 9, 7 PM $ 0.0₅259
-0.10%
$ 184,054 $ 56,840
Jul 9, 6 PM $ 0.0₅26
-0.06%
$ 184,237 $ 53,521
Jul 9, 5 PM $ 0.0₅26
+0.04%
$ 184,346 $ 52,390
Jul 9, 4 PM $ 0.0₅26
-0.05%
$ 184,264 $ 51,925
Jul 9, 3 PM $ 0.0₅26
+0.04%
$ 184,356 $ 52,385
Jul 9, 2 PM $ 0.0₅26
+0.02%
$ 184,286 $ 52,468
Jul 9, 1 PM $ 0.0₅26
-0.23%
$ 184,251 $ 53,863
Jul 9, 12 PM $ 0.0₅26
-0.04%
$ 184,670 $ 55,357
Jul 9, 11 AM $ 0.0₅26
-0.08%
$ 184,743 $ 56,112
Jul 9, 10 AM $ 0.0₅261
-0.36%
$ 184,897 $ 55,817
Jul 9, 9 AM $ 0.0₅262
+0.10%
$ 185,578 $ 54,759
Jul 9, 8 AM $ 0.0₅261
-0.13%
$ 185,382 $ 55,009
Jul 9, 7 AM $ 0.0₅262
-0.24%
$ 185,626 $ 52,939
Jul 9, 6 AM $ 0.0₅262
+0.92%
$ 186,063 $ 48,152
Jul 9, 5 AM $ 0.0₅26
+0.40%
$ 184,362 $ 50,264
Jul 9, 4 AM $ 0.0₅259
+0.34%
$ 183,627 $ 51,370
Jul 9, 3 AM $ 0.0₅258
+0.17%
$ 182,996 $ 51,304
Jul 9, 2 AM $ 0.0₅257
-0.36%
$ 182,682 $ 50,867
Jul 9, 1 AM $ 0.0₅258
-0.20%
$ 183,338 $ 52,247
Jul 9, 12 AM $ 0.0₅259
-0.02%
$ 183,709 $ 55,174
Jul 8, 11 PM $ 0.0₅259
-0.07%
$ 183,746 $ 59,089
Jul 8, 10 PM $ 0.0₅259
+0.32%
$ 183,869 $ 62,802
Jul 8, 9 PM $ 0.0₅258
+0.11%
$ 183,291 $ 60,044