Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.000274
+1.93%
$3.23 million $633,617
Jul 18, 2024 $0.000269
-2.50%
$3.16 million $639,302
Jul 17, 2024 $0.000276
-4.75%
$3.24 million $687,982
Jul 16, 2024 $0.000289
-0.64%
$3.4 million $783,070
Jul 15, 2024 $0.000291
-6.90%
$3.42 million $706,878
Jul 14, 2024 $0.000312
+2.59%
$3.67 million $558,826
Jul 13, 2024 $0.000305
-7.46%
$3.58 million $596,148
Jul 12, 2024 $0.000329
+12.29%
$3.87 million $693,792
Jul 11, 2024 $0.000293
-3.37%
$3.45 million $659,635
Jul 10, 2024 $0.000303
-2.29%
$3.57 million $634,003
Jul 9, 2024 $0.00031
-2.00%
$3.65 million $493,497
Jul 8, 2024 $0.000317
+1.25%
$3.73 million $550,912
Jul 7, 2024 $0.000312
-2.20%
$3.67 million $525,500
Jul 6, 2024 $0.00032
-7.21%
$3.76 million $526,090
Jul 5, 2024 $0.000345
+27.64%
$4.05 million $534,048
Jul 4, 2024 $0.00027
-6.14%
$3.18 million $550,644
Jul 3, 2024 $0.000288
-2.75%
$3.39 million $468,183
Jul 2, 2024 $0.000296
+0.57%
$3.48 million $496,095
Jul 1, 2024 $0.000294
+1.90%
$3.46 million $565,638
Jun 30, 2024 $0.000289
+1.72%
$3.4 million $548,490
Jun 29, 2024 $0.000284
-4.06%
$3.34 million $579,127
Jun 28, 2024 $0.000296
-4.56%
$3.48 million $534,963
Jun 27, 2024 $0.00031
+2.78%
$3.64 million $526,242
Jun 26, 2024 $0.000301
-2.30%
$3.54 million $642,557
Jun 25, 2024 $0.000308
+5.92%
$3.63 million $635,983
Jun 24, 2024 $0.000291
-6.31%
$3.43 million $636,793
Jun 23, 2024 $0.000311
-1.37%
$3.66 million $664,653
Jun 22, 2024 $0.000315
+0.69%
$3.71 million $553,284
Jun 21, 2024 $0.000313
-4.10%
$3.68 million $618,819
Jun 20, 2024 $0.000327
+0.74%
$3.84 million $619,661
Jun 19, 2024 $0.000324
+0.75%
$3.81 million $578,543
Jun 18, 2024 $0.000322
-10.59%
$3.78 million $619,014
Jun 17, 2024 $0.00036
+1.46%
$4.23 million $513,702
Jun 16, 2024 $0.000355
-1.31%
$4.17 million $474,648
Jun 15, 2024 $0.000359
+0.03%
$4.23 million $502,809
Jun 14, 2024 $0.000359
-5.05%
$4.23 million $512,222
Jun 13, 2024 $0.000378
-1.80%
$4.45 million $586,484
Jun 12, 2024 $0.000385
+5.38%
$4.53 million $547,606
Jun 11, 2024 $0.000365
-4.09%
$4.3 million $601,903
Jun 10, 2024 $0.000381
-5.41%
$4.48 million $634,890
Jun 9, 2024 $0.000403
-3.86%
$4.74 million $566,752
Jun 8, 2024 $0.000419
+0.02%
$4.93 million $615,884
Jun 7, 2024 $0.000419
-1.31%
$4.93 million $605,994
Jun 6, 2024 $0.000425
+3.90%
$4.99 million $519,242
Jun 5, 2024 $0.000408
+1.65%
$4.8 million $609,288
Jun 4, 2024 $0.000402
+8.70%
$4.72 million $495,164
Jun 3, 2024 $0.00037
+0.96%
$4.35 million $532,900
Jun 2, 2024 $0.000366
-3.90%
$4.3 million $592,944
Jun 1, 2024 $0.000381
+1.43%
$4.48 million $541,090
May 31, 2024 $0.000376
-0.94%
$4.42 million $583,693