Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₅266
+0.16%
$ 188,543 $ 64,600
Jul 12, 10 PM $ 0.0₅265
-1.04%
$ 188,269 $ 67,016
Jul 12, 9 PM $ 0.0₅268
-0.33%
$ 190,245 $ 70,369
Jul 12, 8 PM $ 0.0₅269
-0.06%
$ 190,890 $ 70,906
Jul 12, 7 PM $ 0.0₅269
+0.34%
$ 190,998 $ 72,009
Jul 12, 6 PM $ 0.0₅268
-1.51%
$ 190,331 $ 71,021
Jul 12, 5 PM $ 0.0₅272
-0.30%
$ 193,262 $ 72,012
Jul 12, 4 PM $ 0.0₅273
+3.64%
$ 193,847 $ 73,608
Jul 12, 3 PM $ 0.0₅264
-0.28%
$ 187,030 $ 71,603
Jul 12, 2 PM $ 0.0₅264
+0.04%
$ 187,539 $ 70,212
Jul 12, 1 PM $ 0.0₅264
-0.04%
$ 187,485 $ 70,669
Jul 12, 12 PM $ 0.0₅264
-0.57%
$ 187,537 $ 71,566
Jul 12, 11 AM $ 0.0₅266
+2.01%
$ 188,613 $ 73,508
Jul 12, 10 AM $ 0.0₅261
-0.25%
$ 184,916 $ 73,059
Jul 12, 9 AM $ 0.0₅261
+0.33%
$ 185,493 $ 73,642
Jul 12, 8 AM $ 0.0₅261
+0.12%
$ 184,918 $ 73,909
Jul 12, 7 AM $ 0.0₅26
-0.02%
$ 184,694 $ 73,838
Jul 12, 6 AM $ 0.0₅26
-0.58%
$ 184,722 $ 74,458
Jul 12, 5 AM $ 0.0₅262
-0.36%
$ 185,791 $ 73,651
Jul 12, 4 AM $ 0.0₅263
+0.06%
$ 186,469 $ 72,596
Jul 12, 3 AM $ 0.0₅263
+0.23%
$ 186,383 $ 72,466
Jul 12, 2 AM $ 0.0₅262
-0.02%
$ 185,961 $ 73,132
Jul 12, 1 AM $ 0.0₅262
+0.20%
$ 185,912 $ 73,535
Jul 12, 12 AM $ 0.0₅262
-0.45%
$ 185,542 $ 73,864
Jul 11, 11 PM $ 0.0₅263
-0.32%
$ 186,389 $ 73,480
Jul 11, 10 PM $ 0.0₅264
-0.33%
$ 186,993 $ 69,625
Jul 11, 9 PM $ 0.0₅264
+0.13%
$ 187,605 $ 65,848
Jul 11, 8 PM $ 0.0₅264
-0.06%
$ 187,355 $ 66,451
Jul 11, 7 PM $ 0.0₅264
+0.05%
$ 187,469 $ 61,789
Jul 11, 6 PM $ 0.0₅264
+0.07%
$ 187,380 $ 57,533
Jul 11, 5 PM $ 0.0₅264
-0.09%
$ 187,274 $ 56,370
Jul 11, 4 PM $ 0.0₅264
-0.13%
$ 187,449 $ 55,962
Jul 11, 3 PM $ 0.0₅264
+0.05%
$ 187,610 $ 56,524
Jul 11, 2 PM $ 0.0₅264
+0.19%
$ 187,540 $ 58,734
Jul 11, 1 PM $ 0.0₅264
+1.44%
$ 187,206 $ 60,315
Jul 11, 12 PM $ 0.0₅26
+0.09%
$ 184,544 $ 60,073
Jul 11, 11 AM $ 0.0₅26
+0.02%
$ 184,383 $ 60,177
Jul 11, 10 AM $ 0.0₅26
+0.00%
$ 184,329 $ 60,727
Jul 11, 9 AM $ 0.0₅26
-0.03%
$ 184,329 $ 61,147
Jul 11, 8 AM $ 0.0₅26
+0.09%
$ 184,382 $ 61,608
Jul 11, 7 AM $ 0.0₅26
+0.00%
$ 184,218 $ 63,022
Jul 11, 6 AM $ 0.0₅26
+0.12%
$ 184,220 $ 64,273
Jul 11, 5 AM $ 0.0₅259
-0.07%
$ 184,008 $ 64,267
Jul 11, 4 AM $ 0.0₅259
-0.13%
$ 184,025 $ 64,466
Jul 11, 3 AM $ 0.0₅26
+0.35%
$ 184,328 $ 64,793
Jul 11, 2 AM $ 0.0₅259
-0.08%
$ 183,708 $ 64,803
Jul 11, 1 AM $ 0.0₅259
-0.01%
$ 183,861 $ 64,706
Jul 11, 12 AM $ 0.0₅259
+0.03%
$ 183,895 $ 64,418
Jul 10, 11 PM $ 0.0₅259
+0.13%
$ 183,844 $ 64,738
Jul 10, 10 PM $ 0.0₅259
-0.04%
$ 183,614 $ 64,486