Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.000219
+0.84%
$2.57 million $900,780
Sep 6, 2024 $0.000217
+2.17%
$2.55 million $583,354
Sep 5, 2024 $0.000212
+0.86%
$2.5 million $530,445
Sep 4, 2024 $0.000211
-2.58%
$2.48 million $560,332
Sep 3, 2024 $0.000216
-1.41%
$2.54 million $561,368
Sep 2, 2024 $0.000219
+1.92%
$2.58 million $739,084
Sep 1, 2024 $0.000215
-3.12%
$2.53 million $687,942
Aug 31, 2024 $0.000222
+1.43%
$2.62 million $633,419
Aug 30, 2024 $0.000219
-1.79%
$2.58 million $664,898
Aug 29, 2024 $0.000223
+9.24%
$2.63 million $732,452
Aug 28, 2024 $0.000204
-4.29%
$2.4 million $705,475
Aug 27, 2024 $0.000214
-10.13%
$2.51 million $363,650
Aug 26, 2024 $0.000238
-3.92%
$2.79 million $598,788
Aug 25, 2024 $0.000247
-1.97%
$2.91 million $693,102
Aug 24, 2024 $0.000252
+4.85%
$2.97 million $700,582
Aug 23, 2024 $0.000241
+4.29%
$2.83 million $834,093
Aug 22, 2024 $0.000231
+0.85%
$2.71 million $750,296
Aug 21, 2024 $0.000229
+0.33%
$2.69 million $826,809
Aug 20, 2024 $0.000228
-2.55%
$2.68 million $818,363
Aug 19, 2024 $0.000234
+2.64%
$2.75 million $812,366
Aug 18, 2024 $0.000228
+0.75%
$2.68 million $629,799
Aug 17, 2024 $0.000226
+6.03%
$2.66 million $764,066
Aug 16, 2024 $0.000213
+3.56%
$2.51 million $575,925
Aug 15, 2024 $0.000206
-4.47%
$2.42 million $488,314
Aug 14, 2024 $0.000216
-3.68%
$2.54 million $493,566
Aug 13, 2024 $0.000224
+6.63%
$2.63 million $596,973
Aug 12, 2024 $0.000209
+1.88%
$2.46 million $436,471
Aug 11, 2024 $0.000205
-6.57%
$2.42 million $435,686
Aug 10, 2024 $0.00022
-4.69%
$2.59 million $397,214
Aug 9, 2024 $0.000231
+1.50%
$2.71 million $553,391
Aug 8, 2024 $0.000227
+4.43%
$2.67 million $375,321
Aug 7, 2024 $0.000218
-3.21%
$2.57 million $526,795
Aug 6, 2024 $0.000226
+3.77%
$2.66 million $495,389
Aug 5, 2024 $0.000218
+3.61%
$2.57 million $509,455
Aug 4, 2024 $0.000211
-3.00%
$2.48 million $453,576
Aug 3, 2024 $0.000217
-7.94%
$2.55 million $566,265
Aug 2, 2024 $0.000236
-4.94%
$2.78 million $557,710
Aug 1, 2024 $0.000249
-2.74%
$2.93 million $401,047
Jul 31, 2024 $0.000255
-1.59%
$3 million $498,465
Jul 30, 2024 $0.000259
-3.72%
$3.05 million $494,151
Jul 29, 2024 $0.00027
-4.35%
$3.17 million $479,206
Jul 28, 2024 $0.000281
+8.19%
$3.31 million $535,357
Jul 27, 2024 $0.00026
+0.65%
$3.06 million $486,147
Jul 26, 2024 $0.000258
-0.24%
$3.04 million $572,160
Jul 25, 2024 $0.000259
+0.38%
$3.04 million $480,606
Jul 24, 2024 $0.000258
-3.76%
$3.03 million $483,266
Jul 23, 2024 $0.000268
-3.30%
$3.15 million $487,526
Jul 22, 2024 $0.000277
-1.46%
$3.26 million $558,252
Jul 21, 2024 $0.000281
-0.36%
$3.3 million $643,361
Jul 20, 2024 $0.000282
+2.67%
$3.31 million $706,308