Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.0₅241
+0.00%
$183,414 $70,252
10:47 PM $0.0₅242
+0.00%
$183,414 $70,252
10:46 PM $0.0₅242
+0.00%
$183,414 $69,721
10:45 PM $0.0₅242
+0.00%
$183,414 $69,720
10:44 PM $0.0₅242
+0.00%
$183,488 $69,725
10:43 PM $0.0₅242
+0.00%
$183,488 $69,726
10:42 PM $0.0₅242
+0.00%
$183,488 $69,720
10:41 PM $0.0₅242
+0.00%
$183,488 $68,965
10:40 PM $0.0₅242
+0.00%
$183,488 $68,970
10:39 PM $0.0₅242
+0.00%
$183,485 $68,973
10:38 PM $0.0₅242
+0.00%
$183,485 $68,975
10:37 PM $0.0₅242
-0.01%
$183,485 $68,983
10:36 PM $0.0₅242
+0.00%
$183,485 $68,456
10:35 PM $0.0₅242
+0.00%
$183,485 $68,457
10:34 PM $0.0₅242
+0.00%
$183,426 $68,455
10:33 PM $0.0₅242
+0.00%
$183,426 $68,450
10:32 PM $0.0₅242
+0.00%
$183,426 $68,452
10:31 PM $0.0₅242
+0.00%
$183,426 $67,728
10:30 PM $0.0₅242
+0.00%
$183,426 $67,727
10:29 PM $0.0₅242
+0.00%
$183,499 $67,726
10:28 PM $0.0₅242
+0.00%
$183,499 $67,726
10:27 PM $0.0₅242
+0.00%
$183,499 $67,721
10:26 PM $0.0₅242
+0.00%
$183,499 $67,139
10:25 PM $0.0₅242
+0.00%
$183,499 $67,139
10:24 PM $0.0₅242
+0.00%
$183,460 $67,143
10:23 PM $0.0₅242
+0.00%
$183,460 $67,150
10:22 PM $0.0₅242
+0.01%
$183,460 $67,153
10:21 PM $0.0₅242
+0.00%
$183,460 $66,704
10:20 PM $0.0₅242
+0.00%
$183,460 $66,707
10:19 PM $0.0₅242
+0.00%
$183,477 $66,714
10:18 PM $0.0₅242
+0.00%
$183,477 $66,714
10:17 PM $0.0₅242
+0.00%
$183,477 $66,715
10:16 PM $0.0₅242
+0.00%
$183,477 $66,448
10:15 PM $0.0₅242
+0.00%
$183,477 $66,450
10:14 PM $0.0₅242
+0.00%
$183,665 $66,445
10:13 PM $0.0₅242
+0.00%
$183,665 $66,443
10:12 PM $0.0₅242
+0.01%
$183,665 $66,441
10:11 PM $0.0₅242
+0.00%
$183,665 $66,279
10:10 PM $0.0₅242
+0.00%
$183,665 $66,278
10:09 PM $0.0₅242
+0.00%
$183,589 $66,283
10:08 PM $0.0₅242
+0.00%
$183,589 $66,283
10:07 PM $0.0₅242
+0.00%
$183,589 $66,278
10:06 PM $0.0₅242
+0.00%
$183,589 $65,967
10:05 PM $0.0₅242
+0.00%
$183,589 $65,967
10:04 PM $0.0₅242
+0.00%
$183,474 $65,972
10:03 PM $0.0₅242
+0.00%
$183,474 $65,977
10:02 PM $0.0₅242
+0.00%
$183,474 $65,985
10:01 PM $0.0₅241
+0.00%
$183,474 $65,967
10:00 PM $0.0₅241
+0.00%
$183,474 $65,972
9:59 PM $0.0₅241
+0.00%
$183,321 $65,967