Hum(AI)n Historical Data

DOME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₅27
+0.40%
$ 205,389 $ 67,497
Jul 14, 11 PM $ 0.0₅269
-0.01%
$ 191,095 $ 67,672
Jul 14, 10 PM $ 0.0₅269
-0.23%
$ 191,097 $ 68,613
Jul 14, 9 PM $ 0.0₅27
+0.16%
$ 191,541 $ 67,869
Jul 14, 8 PM $ 0.0₅27
-0.03%
$ 191,232 $ 67,682
Jul 14, 7 PM $ 0.0₅27
-0.11%
$ 191,285 $ 67,350
Jul 14, 6 PM $ 0.0₅27
+0.19%
$ 191,495 $ 67,434
Jul 14, 5 PM $ 0.0₅269
-0.40%
$ 191,127 $ 67,700
Jul 14, 4 PM $ 0.0₅27
-0.13%
$ 191,872 $ 65,168
Jul 14, 3 PM $ 0.0₅271
+0.14%
$ 192,102 $ 59,663
Jul 14, 2 PM $ 0.0₅27
+0.13%
$ 191,826 $ 58,094
Jul 14, 1 PM $ 0.0₅27
+0.68%
$ 191,587 $ 59,514
Jul 14, 12 PM $ 0.0₅268
+1.17%
$ 190,285 $ 63,516
Jul 14, 11 AM $ 0.0₅265
+0.20%
$ 188,091 $ 64,805
Jul 14, 10 AM $ 0.0₅265
+0.00%
$ 187,703 $ 65,778
Jul 14, 9 AM $ 0.0₅265
+0.07%
$ 187,700 $ 65,299
Jul 14, 8 AM $ 0.0₅264
-0.11%
$ 187,570 $ 65,051
Jul 14, 7 AM $ 0.0₅265
+0.02%
$ 187,722 $ 62,535
Jul 14, 6 AM $ 0.0₅265
-0.11%
$ 187,678 $ 64,390
Jul 14, 5 AM $ 0.0₅265
+0.07%
$ 187,890 $ 63,232
Jul 14, 4 AM $ 0.0₅265
+0.08%
$ 187,763 $ 62,721
Jul 14, 3 AM $ 0.0₅264
-0.15%
$ 187,613 $ 63,201
Jul 14, 2 AM $ 0.0₅265
+0.07%
$ 187,789 $ 62,969
Jul 14, 1 AM $ 0.0₅265
+0.11%
$ 187,697 $ 66,103
Jul 14, 12 AM $ 0.0₅264
+0.14%
$ 187,497 $ 66,547
Jul 13, 11 PM $ 0.0₅264
+0.15%
$ 187,225 $ 67,345
Jul 13, 10 PM $ 0.0₅264
+0.15%
$ 186,970 $ 68,454
Jul 13, 9 PM $ 0.0₅263
+0.20%
$ 186,712 $ 69,369
Jul 13, 8 PM $ 0.0₅263
-0.15%
$ 186,323 $ 70,066
Jul 13, 7 PM $ 0.0₅263
-0.15%
$ 186,595 $ 73,878
Jul 13, 6 PM $ 0.0₅263
+0.12%
$ 186,865 $ 79,239
Jul 13, 5 PM $ 0.0₅263
-0.46%
$ 186,637 $ 81,504
Jul 13, 4 PM $ 0.0₅264
-0.26%
$ 187,503 $ 82,085
Jul 13, 3 PM $ 0.0₅265
+0.09%
$ 187,995 $ 86,066
Jul 13, 2 PM $ 0.0₅265
+0.35%
$ 187,829 $ 87,006
Jul 13, 1 PM $ 0.0₅264
-0.34%
$ 187,172 $ 84,330
Jul 13, 12 PM $ 0.0₅265
+0.32%
$ 187,795 $ 78,214
Jul 13, 11 AM $ 0.0₅264
-0.11%
$ 187,204 $ 68,846
Jul 13, 10 AM $ 0.0₅264
-0.12%
$ 187,415 $ 65,642
Jul 13, 9 AM $ 0.0₅264
+0.02%
$ 187,635 $ 65,282
Jul 13, 8 AM $ 0.0₅264
+0.05%
$ 187,589 $ 65,397
Jul 13, 7 AM $ 0.0₅264
+0.04%
$ 187,482 $ 65,706
Jul 13, 6 AM $ 0.0₅264
-0.07%
$ 187,405 $ 65,394
Jul 13, 5 AM $ 0.0₅264
+0.15%
$ 187,528 $ 67,303
Jul 13, 4 AM $ 0.0₅264
-0.09%
$ 187,247 $ 68,759
Jul 13, 3 AM $ 0.0₅264
-0.76%
$ 187,415 $ 68,616
Jul 13, 2 AM $ 0.0₅266
+0.22%
$ 188,829 $ 66,920
Jul 13, 1 AM $ 0.0₅266
-0.42%
$ 188,415 $ 65,561
Jul 13, 12 AM $ 0.0₅267
+0.34%
$ 189,183 $ 65,047
Jul 12, 11 PM $ 0.0₅266
+0.16%
$ 188,543 $ 64,600