Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0₅261
-0.40%
$ 198,568 $ 70,940
Jul 17, 12 AM $ 0.0₅262
+0.12%
$ 199,360 $ 71,046
Jul 16, 11 PM $ 0.0₅262
-0.25%
$ 199,130 $ 70,373
Jul 16, 10 PM $ 0.0₅263
-0.22%
$ 199,653 $ 67,538
Jul 16, 9 PM $ 0.0₅263
+0.17%
$ 200,088 $ 65,030
Jul 16, 8 PM $ 0.0₅263
+0.04%
$ 199,757 $ 66,153
Jul 16, 7 PM $ 0.0₅263
-0.07%
$ 199,680 $ 65,873
Jul 16, 6 PM $ 0.0₅263
+0.06%
$ 199,821 $ 67,564
Jul 16, 5 PM $ 0.0₅263
-2.43%
$ 199,692 $ 66,714
Jul 16, 4 PM $ 0.0₅269
-0.22%
$ 204,653 $ 65,737
Jul 16, 3 PM $ 0.0₅27
-0.01%
$ 205,092 $ 67,727
Jul 16, 2 PM $ 0.0₅27
+0.21%
$ 205,124 $ 68,981
Jul 16, 1 PM $ 0.0₅269
+0.35%
$ 204,685 $ 67,795
Jul 16, 12 PM $ 0.0₅269
-0.26%
$ 203,965 $ 68,163
Jul 16, 11 AM $ 0.0₅269
-0.16%
$ 204,498 $ 68,234
Jul 16, 10 AM $ 0.0₅27
-0.01%
$ 204,845 $ 67,984
Jul 16, 9 AM $ 0.0₅27
-0.02%
$ 204,872 $ 73,393
Jul 16, 8 AM $ 0.0₅27
-0.06%
$ 204,936 $ 76,316
Jul 16, 7 AM $ 0.0₅27
-0.26%
$ 205,078 $ 77,009
Jul 16, 6 AM $ 0.0₅271
-0.15%
$ 205,614 $ 77,043
Jul 16, 5 AM $ 0.0₅271
+0.47%
$ 205,937 $ 77,773
Jul 16, 4 AM $ 0.0₅27
-0.21%
$ 204,977 $ 75,940
Jul 16, 3 AM $ 0.0₅27
+0.32%
$ 205,393 $ 70,831
Jul 16, 2 AM $ 0.0₅27
-0.14%
$ 204,745 $ 66,614
Jul 16, 1 AM $ 0.0₅27
-0.06%
$ 205,040 $ 65,580
Jul 16, 12 AM $ 0.0₅27
+0.25%
$ 205,194 $ 65,580
Jul 15, 11 PM $ 0.0₅27
-0.49%
$ 204,705 $ 66,057
Jul 15, 10 PM $ 0.0₅271
+0.09%
$ 205,803 $ 65,734
Jul 15, 9 PM $ 0.0₅271
+0.42%
$ 205,530 $ 64,998
Jul 15, 8 PM $ 0.0₅269
-0.14%
$ 204,661 $ 64,320
Jul 15, 7 PM $ 0.0₅27
+0.01%
$ 204,930 $ 63,814
Jul 15, 6 PM $ 0.0₅27
-0.05%
$ 204,900 $ 61,986
Jul 15, 5 PM $ 0.0₅27
+0.08%
$ 205,011 $ 62,078
Jul 15, 4 PM $ 0.0₅27
-0.86%
$ 204,831 $ 62,511
Jul 15, 3 PM $ 0.0₅272
+0.11%
$ 206,598 $ 64,282
Jul 15, 2 PM $ 0.0₅272
-0.41%
$ 206,378 $ 66,546
Jul 15, 1 PM $ 0.0₅273
+0.10%
$ 207,228 $ 65,478
Jul 15, 12 PM $ 0.0₅273
+0.68%
$ 207,030 $ 65,613
Jul 15, 11 AM $ 0.0₅271
-0.02%
$ 205,628 $ 71,043
Jul 15, 10 AM $ 0.0₅271
+0.47%
$ 205,654 $ 71,683
Jul 15, 9 AM $ 0.0₅27
-0.32%
$ 204,702 $ 66,368
Jul 15, 8 AM $ 0.0₅27
+0.41%
$ 205,299 $ 63,802
Jul 15, 7 AM $ 0.0₅269
-0.03%
$ 204,475 $ 63,056
Jul 15, 6 AM $ 0.0₅269
-0.10%
$ 204,537 $ 63,824
Jul 15, 5 AM $ 0.0₅27
+0.19%
$ 204,749 $ 65,163
Jul 15, 4 AM $ 0.0₅269
-0.17%
$ 204,361 $ 66,115
Jul 15, 3 AM $ 0.0₅27
-0.08%
$ 204,708 $ 66,383
Jul 15, 2 AM $ 0.0₅27
+0.05%
$ 204,868 $ 67,008
Jul 15, 1 AM $ 0.0₅27
-0.31%
$ 204,750 $ 67,392
Jul 15, 12 AM $ 0.0₅27
+0.40%
$ 205,389 $ 67,497