Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0₅285
-0.11%
$216,749 $63,785
Sep 2, 8 AM $0.0₅286
-0.35%
$216,991 $64,174
Sep 2, 7 AM $0.0₅287
+0.02%
$217,750 $66,045
Sep 2, 6 AM $0.0₅287
+0.12%
$217,724 $65,376
Sep 2, 5 AM $0.0₅286
+0.14%
$217,462 $57,172
Sep 2, 4 AM $0.0₅286
-0.15%
$217,168 $56,731
Sep 2, 3 AM $0.0₅286
+0.22%
$217,492 $61,789
Sep 2, 2 AM $0.0₅286
+0.53%
$217,040 $62,112
Sep 2, 1 AM $0.0₅284
-0.22%
$215,944 $61,900
Sep 2, 12 AM $0.0₅285
+0.43%
$216,418 $61,174
Sep 1, 11 PM $0.0₅284
+0.36%
$215,514 $61,536
Sep 1, 10 PM $0.0₅283
-0.24%
$214,764 $64,308
Sep 1, 9 PM $0.0₅283
+0.12%
$215,259 $66,675
Sep 1, 8 PM $0.0₅283
-0.02%
$215,011 $67,138
Sep 1, 7 PM $0.0₅283
+0.28%
$215,064 $70,694
Sep 1, 6 PM $0.0₅282
-0.74%
$214,487 $72,404
Sep 1, 5 PM $0.0₅285
-0.33%
$216,087 $71,630
Sep 1, 4 PM $0.0₅285
-0.14%
$216,837 $71,792
Sep 1, 3 PM $0.0₅286
-0.22%
$217,160 $72,419
Sep 1, 2 PM $0.0₅287
+0.34%
$217,659 $73,329
Sep 1, 1 PM $0.0₅286
-0.15%
$216,915 $73,467
Sep 1, 12 PM $0.0₅286
+0.00%
$217,231 $71,942
Sep 1, 11 AM $0.0₅286
+0.23%
$217,221 $69,246
Sep 1, 10 AM $0.0₅285
+0.25%
$216,713 $66,820
Sep 1, 9 AM $0.0₅285
+0.77%
$216,165 $68,685
Sep 1, 8 AM $0.0₅282
-0.74%
$214,515 $73,746
Sep 1, 7 AM $0.0₅285
+0.13%
$216,124 $73,759
Sep 1, 6 AM $0.0₅284
-0.47%
$215,866 $72,969
Sep 1, 5 AM $0.0₅286
+0.33%
$216,885 $76,098
Sep 1, 4 AM $0.0₅285
-0.38%
$216,160 $76,717
Sep 1, 3 AM $0.0₅286
+0.39%
$216,993 $73,924
Sep 1, 2 AM $0.0₅285
-0.11%
$216,131 $70,095
Sep 1, 1 AM $0.0₅285
-0.44%
$216,356 $68,897
Sep 1, 12 AM $0.0₅286
+0.40%
$217,305 $68,668
Aug 31, 11 PM $0.0₅285
+0.14%
$216,432 $69,314
Aug 31, 10 PM $0.0₅285
+0.03%
$216,155 $68,580
Aug 31, 9 PM $0.0₅285
+0.10%
$216,103 $66,753
Aug 31, 8 PM $0.0₅284
-0.20%
$215,892 $66,681
Aug 31, 7 PM $0.0₅285
+0.22%
$216,477 $64,823
Aug 31, 6 PM $0.0₅284
+0.12%
$216,004 $63,463
Aug 31, 5 PM $0.0₅284
+0.29%
$215,740 $63,360
Aug 31, 4 PM $0.0₅283
-0.10%
$215,121 $61,481
Aug 31, 3 PM $0.0₅284
+0.10%
$215,334 $59,030
Aug 31, 2 PM $0.0₅283
-0.13%
$215,111 $63,056
Aug 31, 1 PM $0.0₅284
-0.04%
$215,388 $67,028
Aug 31, 12 PM $0.0₅284
-0.06%
$215,466 $68,194
Aug 31, 11 AM $0.0₅284
-0.15%
$215,609 $67,891
Aug 31, 10 AM $0.0₅284
+0.12%
$215,960 $68,524
Aug 31, 9 AM $0.0₅284
-0.05%
$215,708 $65,994
Aug 31, 8 AM $0.0₅284
-0.02%
$215,825 $63,018