Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0₅26
+0.24%
$ 197,574 $ 65,336
Jul 19, 1 AM $ 0.0₅26
-0.21%
$ 197,105 $ 65,203
Jul 19, 12 AM $ 0.0₅26
+0.13%
$ 197,531 $ 64,739
Jul 18, 11 PM $ 0.0₅26
+0.16%
$ 197,287 $ 64,188
Jul 18, 10 PM $ 0.0₅259
-0.05%
$ 196,967 $ 63,994
Jul 18, 9 PM $ 0.0₅259
-0.17%
$ 197,059 $ 64,273
Jul 18, 8 PM $ 0.0₅26
-0.03%
$ 197,398 $ 64,451
Jul 18, 7 PM $ 0.0₅26
+0.02%
$ 197,461 $ 64,734
Jul 18, 6 PM $ 0.0₅26
-0.42%
$ 197,404 $ 64,305
Jul 18, 5 PM $ 0.0₅261
+0.87%
$ 198,233 $ 66,012
Jul 18, 4 PM $ 0.0₅259
-0.04%
$ 196,530 $ 66,746
Jul 18, 3 PM $ 0.0₅259
-0.10%
$ 196,607 $ 67,003
Jul 18, 2 PM $ 0.0₅259
+0.05%
$ 196,809 $ 69,859
Jul 18, 1 PM $ 0.0₅259
-0.10%
$ 196,705 $ 71,104
Jul 18, 12 PM $ 0.0₅259
+0.33%
$ 196,907 $ 68,934
Jul 18, 11 AM $ 0.0₅258
-0.09%
$ 196,259 $ 69,232
Jul 18, 10 AM $ 0.0₅259
-0.25%
$ 196,438 $ 72,097
Jul 18, 9 AM $ 0.0₅259
-0.23%
$ 196,923 $ 73,242
Jul 18, 8 AM $ 0.0₅26
+0.29%
$ 197,373 $ 74,522
Jul 18, 7 AM $ 0.0₅259
-0.21%
$ 196,803 $ 76,152
Jul 18, 6 AM $ 0.0₅26
+0.24%
$ 197,226 $ 75,555
Jul 18, 5 AM $ 0.0₅259
-0.05%
$ 196,762 $ 68,581
Jul 18, 4 AM $ 0.0₅259
-0.33%
$ 196,863 $ 64,210
Jul 18, 3 AM $ 0.0₅26
+0.28%
$ 197,518 $ 62,887
Jul 18, 2 AM $ 0.0₅259
+0.11%
$ 196,975 $ 62,347
Jul 18, 1 AM $ 0.0₅259
-0.11%
$ 196,763 $ 61,247
Jul 18, 12 AM $ 0.0₅259
-0.04%
$ 196,976 $ 60,633
Jul 17, 11 PM $ 0.0₅259
+0.11%
$ 197,051 $ 60,716
Jul 17, 10 PM $ 0.0₅259
-0.17%
$ 196,883 $ 63,559
Jul 17, 9 PM $ 0.0₅26
+0.17%
$ 197,241 $ 66,817
Jul 17, 8 PM $ 0.0₅259
-0.15%
$ 196,898 $ 66,884
Jul 17, 7 PM $ 0.0₅26
+0.05%
$ 197,201 $ 66,255
Jul 17, 6 PM $ 0.0₅26
+0.16%
$ 197,101 $ 66,193
Jul 17, 5 PM $ 0.0₅259
+0.74%
$ 196,778 $ 65,526
Jul 17, 4 PM $ 0.0₅257
+0.28%
$ 195,348 $ 67,082
Jul 17, 3 PM $ 0.0₅256
+0.09%
$ 194,793 $ 68,960
Jul 17, 2 PM $ 0.0₅256
+0.46%
$ 194,622 $ 66,379
Jul 17, 1 PM $ 0.0₅255
-1.17%
$ 193,729 $ 67,150
Jul 17, 12 PM $ 0.0₅258
+0.11%
$ 196,045 $ 69,547
Jul 17, 11 AM $ 0.0₅258
-0.20%
$ 195,829 $ 66,617
Jul 17, 10 AM $ 0.0₅258
+0.06%
$ 196,274 $ 64,809
Jul 17, 9 AM $ 0.0₅258
-0.14%
$ 196,157 $ 63,674
Jul 17, 8 AM $ 0.0₅259
-0.58%
$ 196,434 $ 62,082
Jul 17, 7 AM $ 0.0₅26
-0.38%
$ 197,592 $ 60,068
Jul 17, 6 AM $ 0.0₅261
+0.35%
$ 198,367 $ 59,209
Jul 17, 5 AM $ 0.0₅26
-0.62%
$ 197,666 $ 58,977
Jul 17, 4 AM $ 0.0₅262
+0.09%
$ 198,915 $ 60,595
Jul 17, 3 AM $ 0.0₅262
+0.10%
$ 198,741 $ 65,770
Jul 17, 2 AM $ 0.0₅261
-0.02%
$ 198,532 $ 69,977
Jul 17, 1 AM $ 0.0₅261
-0.40%
$ 198,568 $ 70,940