Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0₅24
+0.06%
$ 182,205 $ 68,914
Jul 21, 2 AM $ 0.0₅24
+0.06%
$ 182,071 $ 66,058
Jul 21, 1 AM $ 0.0₅24
-0.02%
$ 181,987 $ 67,323
Jul 21, 12 AM $ 0.0₅24
+0.17%
$ 182,021 $ 68,567
Jul 20, 11 PM $ 0.0₅239
-0.23%
$ 181,720 $ 67,612
Jul 20, 10 PM $ 0.0₅24
-0.07%
$ 182,099 $ 66,561
Jul 20, 9 PM $ 0.0₅24
+0.00%
$ 182,227 $ 66,732
Jul 20, 8 PM $ 0.0₅24
+0.29%
$ 182,225 $ 67,128
Jul 20, 7 PM $ 0.0₅239
-0.12%
$ 181,727 $ 68,509
Jul 20, 6 PM $ 0.0₅24
-0.25%
$ 181,954 $ 70,018
Jul 20, 5 PM $ 0.0₅24
+0.06%
$ 182,389 $ 70,930
Jul 20, 4 PM $ 0.0₅24
+0.20%
$ 182,280 $ 71,204
Jul 20, 3 PM $ 0.0₅24
+0.52%
$ 181,942 $ 71,371
Jul 20, 2 PM $ 0.0₅238
+0.02%
$ 180,996 $ 66,608
Jul 20, 1 PM $ 0.0₅238
-0.01%
$ 180,962 $ 70,711
Jul 20, 12 PM $ 0.0₅238
-0.46%
$ 180,982 $ 71,561
Jul 20, 11 AM $ 0.0₅239
+0.53%
$ 181,820 $ 70,291
Jul 20, 10 AM $ 0.0₅238
+0.29%
$ 180,861 $ 71,049
Jul 20, 9 AM $ 0.0₅237
+0.03%
$ 180,343 $ 73,178
Jul 20, 8 AM $ 0.0₅237
-0.17%
$ 180,298 $ 73,447
Jul 20, 7 AM $ 0.0₅238
+0.10%
$ 180,602 $ 73,094
Jul 20, 6 AM $ 0.0₅238
-0.19%
$ 180,420 $ 73,645
Jul 20, 5 AM $ 0.0₅238
-0.57%
$ 180,756 $ 74,208
Jul 20, 4 AM $ 0.0₅239
+0.05%
$ 181,795 $ 73,386
Jul 20, 3 AM $ 0.0₅239
+0.10%
$ 181,732 $ 73,105
Jul 20, 2 AM $ 0.0₅239
+0.18%
$ 181,565 $ 74,132
Jul 20, 1 AM $ 0.0₅239
-0.15%
$ 181,223 $ 73,697
Jul 20, 12 AM $ 0.0₅239
-0.02%
$ 181,494 $ 71,554
Jul 19, 11 PM $ 0.0₅239
+0.07%
$ 181,563 $ 69,964
Jul 19, 10 PM $ 0.0₅239
-0.04%
$ 181,437 $ 69,337
Jul 19, 9 PM $ 0.0₅239
-0.36%
$ 181,506 $ 69,128
Jul 19, 8 PM $ 0.0₅24
-1.06%
$ 182,167 $ 68,747
Jul 19, 7 PM $ 0.0₅242
+0.33%
$ 184,071 $ 67,904
Jul 19, 6 PM $ 0.0₅242
-0.19%
$ 183,459 $ 67,242
Jul 19, 5 PM $ 0.0₅242
-0.23%
$ 183,764 $ 66,227
Jul 19, 4 PM $ 0.0₅243
-0.05%
$ 184,196 $ 65,865
Jul 19, 3 PM $ 0.0₅243
+0.23%
$ 184,284 $ 62,841
Jul 19, 2 PM $ 0.0₅242
+0.23%
$ 183,868 $ 61,069
Jul 19, 1 PM $ 0.0₅242
-3.30%
$ 183,447 $ 56,938
Jul 19, 12 PM $ 0.0₅25
-0.10%
$ 189,720 $ 56,790
Jul 19, 11 AM $ 0.0₅25
-3.41%
$ 189,921 $ 58,664
Jul 19, 10 AM $ 0.0₅259
+0.08%
$ 196,660 $ 56,153
Jul 19, 9 AM $ 0.0₅259
-0.18%
$ 196,512 $ 55,555
Jul 19, 8 AM $ 0.0₅259
+0.01%
$ 196,863 $ 55,441
Jul 19, 7 AM $ 0.0₅259
+0.01%
$ 196,840 $ 55,836
Jul 19, 6 AM $ 0.0₅259
+0.05%
$ 196,818 $ 56,631
Jul 19, 5 AM $ 0.0₅259
-0.04%
$ 196,700 $ 62,910
Jul 19, 4 AM $ 0.0₅259
+0.01%
$ 196,772 $ 65,765
Jul 19, 3 AM $ 0.0₅259
-0.42%
$ 196,743 $ 65,541
Jul 19, 2 AM $ 0.0₅26
+0.24%
$ 197,574 $ 65,336