Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000152
-1.38%
$1.79 million $276,725
Mar 25, 2025 $0.000154
-2.14%
$1.81 million $359,536
Mar 24, 2025 $0.000158
+11.40%
$1.85 million $404,412
Mar 23, 2025 $0.000141
+1.46%
$1.66 million $263,407
Mar 22, 2025 $0.000139
-0.01%
$1.64 million $266,934
Mar 21, 2025 $0.000139
+1.29%
$1.64 million $284,122
Mar 20, 2025 $0.000138
-1.27%
$1.62 million $293,122
Mar 19, 2025 $0.000139
+2.01%
$1.64 million $294,062
Mar 18, 2025 $0.000137
+0.91%
$1.61 million $269,731
Mar 17, 2025 $0.000135
+0.53%
$1.59 million $293,099
Mar 16, 2025 $0.000135
-1.31%
$1.58 million $248,676
Mar 15, 2025 $0.000137
-1.22%
$1.61 million $278,497
Mar 14, 2025 $0.000138
+0.13%
$1.62 million $267,142
Mar 13, 2025 $0.000138
+0.00%
$1.62 million $307,018
Mar 12, 2025 $0.000138
+0.71%
$1.62 million $285,524
Mar 11, 2025 $0.000137
+4.06%
$1.61 million $289,451
Mar 10, 2025 $0.000131
-1.49%
$1.55 million $274,473
Mar 9, 2025 $0.000133
-7.96%
$1.57 million $253,843
Mar 8, 2025 $0.000145
+0.35%
$1.7 million $271,693
Mar 7, 2025 $0.000144
+0.64%
$1.7 million $272,108
Mar 6, 2025 $0.000144
-3.16%
$1.69 million $285,198
Mar 5, 2025 $0.000148
+2.67%
$1.74 million $288,659
Mar 4, 2025 $0.000144
-3.87%
$1.7 million $284,861
Mar 3, 2025 $0.00015
-4.35%
$1.77 million $294,933
Mar 2, 2025 $0.000157
+6.18%
$1.85 million $281,385
Mar 1, 2025 $0.000148
+8.91%
$1.74 million $277,542
Feb 28, 2025 $0.000136
-10.08%
$1.6 million $312,362
Feb 27, 2025 $0.000151
+5.14%
$1.78 million $285,664
Feb 26, 2025 $0.000144
-1.51%
$1.69 million $296,216
Feb 25, 2025 $0.000146
+2.57%
$1.72 million $301,365
Feb 24, 2025 $0.000142
-7.86%
$1.67 million $296,351
Feb 23, 2025 $0.000154
+0.31%
$1.82 million $287,342
Feb 22, 2025 $0.000154
-1.12%
$1.81 million $275,337
Feb 21, 2025 $0.000156
-3.30%
$1.83 million $298,743
Feb 20, 2025 $0.000161
+3.59%
$1.89 million $293,943
Feb 19, 2025 $0.000155
-0.42%
$1.83 million $275,548
Feb 18, 2025 $0.000156
+0.81%
$1.83 million $299,946
Feb 17, 2025 $0.000155
+3.02%
$1.82 million $283,371
Feb 16, 2025 $0.00015
-1.09%
$1.77 million $292,148
Feb 15, 2025 $0.000152
-3.40%
$1.79 million $334,072
Feb 14, 2025 $0.000157
-5.90%
$1.85 million $388,863
Feb 13, 2025 $0.000168
-15.07%
$1.97 million $383,305
Feb 12, 2025 $0.000197
+22.98%
$2.32 million $429,210
Feb 11, 2025 $0.00016
+0.00%
$1.89 million $290,021
Feb 10, 2025 $0.00016
+6.45%
$1.89 million $329,584
Feb 9, 2025 $0.000151
-2.77%
$1.77 million $293,134
Feb 8, 2025 $0.000155
-2.22%
$1.82 million $276,859
Feb 7, 2025 $0.000159
-0.24%
$1.86 million $270,696
Feb 6, 2025 $0.000159
+6.18%
$1.87 million $317,551
Feb 5, 2025 $0.00015
+2.33%
$1.76 million $328,725