Hum(AI)n Historical Data

DOME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0₅235
+0.04%
$ 178,593 $ 74,086
Jul 23, 4 AM $ 0.0₅235
-0.08%
$ 178,521 $ 75,149
Jul 23, 3 AM $ 0.0₅235
-0.01%
$ 178,660 $ 75,088
Jul 23, 2 AM $ 0.0₅235
-0.06%
$ 178,694 $ 74,594
Jul 23, 1 AM $ 0.0₅235
+0.03%
$ 178,796 $ 74,435
Jul 23, 12 AM $ 0.0₅235
-0.01%
$ 178,721 $ 74,098
Jul 22, 11 PM $ 0.0₅235
-0.12%
$ 178,721 $ 74,314
Jul 22, 10 PM $ 0.0₅236
+0.07%
$ 178,931 $ 73,781
Jul 22, 9 PM $ 0.0₅235
+0.02%
$ 178,811 $ 71,861
Jul 22, 8 PM $ 0.0₅235
+0.05%
$ 178,787 $ 66,891
Jul 22, 7 PM $ 0.0₅235
+0.05%
$ 178,693 $ 66,693
Jul 22, 6 PM $ 0.0₅235
-0.25%
$ 178,599 $ 66,213
Jul 22, 5 PM $ 0.0₅236
-0.27%
$ 179,055 $ 65,579
Jul 22, 4 PM $ 0.0₅236
+0.54%
$ 179,543 $ 65,108
Jul 22, 3 PM $ 0.0₅235
+0.13%
$ 178,592 $ 62,473
Jul 22, 2 PM $ 0.0₅235
+0.42%
$ 178,378 $ 60,479
Jul 22, 1 PM $ 0.0₅234
-0.07%
$ 177,628 $ 58,546
Jul 22, 12 PM $ 0.0₅234
+0.04%
$ 177,698 $ 59,481
Jul 22, 11 AM $ 0.0₅234
+0.07%
$ 177,635 $ 60,797
Jul 22, 10 AM $ 0.0₅234
-0.14%
$ 177,509 $ 60,686
Jul 22, 9 AM $ 0.0₅234
+0.05%
$ 177,758 $ 61,672
Jul 22, 8 AM $ 0.0₅234
+0.13%
$ 177,675 $ 62,545
Jul 22, 7 AM $ 0.0₅234
+0.12%
$ 177,439 $ 60,142
Jul 22, 6 AM $ 0.0₅233
-0.52%
$ 177,225 $ 60,138
Jul 22, 5 AM $ 0.0₅235
-0.07%
$ 178,145 $ 57,396
Jul 22, 4 AM $ 0.0₅235
-0.03%
$ 178,276 $ 54,020
Jul 22, 3 AM $ 0.0₅235
-0.36%
$ 178,335 $ 53,441
Jul 22, 2 AM $ 0.0₅236
+0.07%
$ 178,974 $ 56,514
Jul 22, 1 AM $ 0.0₅235
-0.11%
$ 178,859 $ 56,681
Jul 22, 12 AM $ 0.0₅236
+0.03%
$ 179,063 $ 58,812
Jul 21, 11 PM $ 0.0₅236
+0.03%
$ 179,002 $ 62,212
Jul 21, 10 PM $ 0.0₅236
+0.13%
$ 178,946 $ 64,446
Jul 21, 9 PM $ 0.0₅235
-0.07%
$ 178,714 $ 64,584
Jul 21, 8 PM $ 0.0₅235
+0.08%
$ 178,833 $ 64,914
Jul 21, 7 PM $ 0.0₅235
-0.12%
$ 178,692 $ 65,316
Jul 21, 6 PM $ 0.0₅236
-0.21%
$ 178,909 $ 65,650
Jul 21, 5 PM $ 0.0₅236
+0.05%
$ 179,278 $ 66,479
Jul 21, 4 PM $ 0.0₅236
-0.54%
$ 179,197 $ 67,940
Jul 21, 3 PM $ 0.0₅237
-0.09%
$ 180,163 $ 71,752
Jul 21, 2 PM $ 0.0₅237
-0.23%
$ 180,317 $ 74,030
Jul 21, 1 PM $ 0.0₅238
-0.11%
$ 180,668 $ 72,664
Jul 21, 12 PM $ 0.0₅238
+0.16%
$ 180,868 $ 73,817
Jul 21, 11 AM $ 0.0₅238
+0.00%
$ 180,570 $ 72,968
Jul 21, 10 AM $ 0.0₅238
-0.20%
$ 180,563 $ 72,712
Jul 21, 9 AM $ 0.0₅238
-1.67%
$ 180,961 $ 72,220
Jul 21, 8 AM $ 0.0₅242
+0.04%
$ 184,028 $ 70,051
Jul 21, 7 AM $ 0.0₅242
+0.55%
$ 183,957 $ 67,792
Jul 21, 6 AM $ 0.0₅241
+0.43%
$ 182,949 $ 66,824
Jul 21, 5 AM $ 0.0₅24
-0.11%
$ 182,159 $ 67,544
Jul 21, 4 AM $ 0.0₅24
+0.08%
$ 182,357 $ 68,906