Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.0₅242
+0.00%
$183,426 $73,934
11:12 PM $0.0₅242
+0.00%
$183,426 $73,934
11:11 PM $0.0₅241
+0.00%
$183,426 $73,403
11:10 PM $0.0₅241
+0.00%
$183,426 $73,403
11:09 PM $0.0₅241
+0.00%
$183,365 $73,403
11:08 PM $0.0₅241
+0.00%
$183,365 $73,410
11:07 PM $0.0₅241
+0.01%
$183,365 $73,413
11:06 PM $0.0₅242
+0.00%
$183,365 $72,801
11:05 PM $0.0₅242
+0.00%
$183,365 $72,803
11:04 PM $0.0₅242
+0.00%
$183,557 $72,812
11:03 PM $0.0₅242
+0.00%
$183,557 $72,812
11:02 PM $0.0₅242
+0.01%
$183,557 $72,812
11:01 PM $0.0₅241
+0.00%
$183,557 $71,955
11:00 PM $0.0₅241
+0.00%
$183,557 $71,961
10:59 PM $0.0₅241
+0.00%
$183,379 $71,962
10:58 PM $0.0₅241
+0.00%
$183,379 $71,957
10:57 PM $0.0₅241
-0.01%
$183,379 $71,962
10:56 PM $0.0₅241
+0.00%
$183,379 $70,915
10:55 PM $0.0₅241
+0.00%
$183,379 $70,916
10:54 PM $0.0₅241
+0.00%
$183,376 $70,917
10:53 PM $0.0₅241
+0.00%
$183,376 $70,924
10:52 PM $0.0₅241
+0.01%
$183,376 $70,925
10:51 PM $0.0₅241
+0.00%
$183,376 $70,249
10:50 PM $0.0₅241
+0.00%
$183,376 $70,252
10:49 PM $0.0₅241
+0.00%
$183,414 $70,252
10:48 PM $0.0₅241
+0.00%
$183,414 $70,252
10:47 PM $0.0₅242
+0.00%
$183,414 $70,252
10:46 PM $0.0₅242
+0.00%
$183,414 $69,721
10:45 PM $0.0₅242
+0.00%
$183,414 $69,720
10:44 PM $0.0₅242
+0.00%
$183,488 $69,725
10:43 PM $0.0₅242
+0.00%
$183,488 $69,726
10:42 PM $0.0₅242
+0.00%
$183,488 $69,720
10:41 PM $0.0₅242
+0.00%
$183,488 $68,965
10:40 PM $0.0₅242
+0.00%
$183,488 $68,970
10:39 PM $0.0₅242
+0.00%
$183,485 $68,973
10:38 PM $0.0₅242
+0.00%
$183,485 $68,975
10:37 PM $0.0₅242
-0.01%
$183,485 $68,983
10:36 PM $0.0₅242
+0.00%
$183,485 $68,456
10:35 PM $0.0₅242
+0.00%
$183,485 $68,457
10:34 PM $0.0₅242
+0.00%
$183,426 $68,455
10:33 PM $0.0₅242
+0.00%
$183,426 $68,450
10:32 PM $0.0₅242
+0.00%
$183,426 $68,452
10:31 PM $0.0₅242
+0.00%
$183,426 $67,728
10:30 PM $0.0₅242
+0.00%
$183,426 $67,727
10:29 PM $0.0₅242
+0.00%
$183,499 $67,726
10:28 PM $0.0₅242
+0.00%
$183,499 $67,726
10:27 PM $0.0₅242
+0.00%
$183,499 $67,721
10:26 PM $0.0₅242
+0.00%
$183,499 $67,139
10:25 PM $0.0₅242
+0.00%
$183,499 $67,139
10:24 PM $0.0₅242
+0.00%
$183,460 $67,143