Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000176
-7.94%
$2.07 million $625,211
Jul 3, 2025 $0.000191
+0.23%
$2.25 million $654,308
Jul 2, 2025 $0.000191
+2.32%
$2.25 million $544,982
Jul 1, 2025 $0.000187
-3.38%
$2.2 million $633,058
Jun 30, 2025 $0.000193
-2.64%
$2.27 million $520,529
Jun 29, 2025 $0.000198
+0.35%
$2.33 million $477,198
Jun 28, 2025 $0.000198
-2.25%
$2.33 million $542,248
Jun 27, 2025 $0.000203
+3.97%
$2.38 million $478,542
Jun 26, 2025 $0.000195
-5.56%
$2.29 million $528,114
Jun 25, 2025 $0.000206
-5.81%
$2.43 million $480,075
Jun 24, 2025 $0.000219
+2.40%
$2.58 million $465,717
Jun 23, 2025 $0.000214
+15.87%
$2.51 million $520,804
Jun 22, 2025 $0.000184
-6.01%
$2.17 million $475,328
Jun 21, 2025 $0.000196
-2.90%
$2.31 million $519,487
Jun 20, 2025 $0.000202
-1.68%
$2.38 million $607,583
Jun 19, 2025 $0.000205
-0.99%
$2.42 million $542,787
Jun 18, 2025 $0.000208
+2.35%
$2.44 million $671,726
Jun 17, 2025 $0.000203
-10.14%
$2.39 million $677,752
Jun 16, 2025 $0.000226
+4.08%
$2.66 million $675,017
Jun 15, 2025 $0.000217
-4.01%
$2.55 million $628,906
Jun 14, 2025 $0.000226
-11.43%
$2.66 million $1.07 million
Jun 13, 2025 $0.000256
+3.02%
$3.01 million $2.2 million
Jun 12, 2025 $0.000248
+44.38%
$2.91 million $2.72 million
Jun 11, 2025 $0.000172
+49.96%
$2.02 million $1.41 million
Jun 10, 2025 $0.000114
-2.28%
$1.35 million $712,030
Jun 9, 2025 $0.000117
-19.58%
$1.38 million $774,341
Jun 8, 2025 $0.000146
-2.79%
$1.71 million $491,957
Jun 7, 2025 $0.00015
-5.59%
$1.76 million $557,614
Jun 6, 2025 $0.000142
+13.35%
$1.67 million $484,054
Jun 5, 2025 $0.000125
-5.49%
$1.47 million $450,582
Jun 4, 2025 $0.000133
-9.55%
$1.56 million $506,440
Jun 3, 2025 $0.000147
-10.08%
$1.72 million $557,134
Jun 2, 2025 $0.000163
-5.48%
$1.92 million $483,672
Jun 1, 2025 $0.000173
+0.79%
$2.03 million $477,582
May 31, 2025 $0.000171
-0.12%
$2.01 million $447,139
May 30, 2025 $0.000171
-3.59%
$2.02 million $477,518
May 29, 2025 $0.000178
-2.55%
$2.09 million $489,577
May 28, 2025 $0.000182
-1.01%
$2.14 million $465,821
May 27, 2025 $0.000184
-1.66%
$2.17 million $454,172
May 26, 2025 $0.000187
+0.43%
$2.2 million $516,519
May 25, 2025 $0.000187
+0.07%
$2.19 million $480,555
May 24, 2025 $0.000186
-0.68%
$2.19 million $506,171
May 23, 2025 $0.000188
-6.90%
$2.21 million $587,002
May 22, 2025 $0.000202
+7.08%
$2.37 million $494,750
May 21, 2025 $0.000188
-1.71%
$2.21 million $497,747
May 20, 2025 $0.000191
-6.41%
$2.25 million $450,950
May 19, 2025 $0.000204
-1.04%
$2.4 million $461,292
May 18, 2025 $0.000206
+0.93%
$2.42 million $429,649
May 17, 2025 $0.000204
-6.55%
$2.4 million $468,682
May 16, 2025 $0.000219
+8.83%
$2.57 million $725,337