Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,790
9:16 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,790
9:15 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,867
9:14 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,674
9:13 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,674
9:12 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,694
9:11 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,698
9:10 AM $ 0.0₅243
+0.06%
$ 172,218 $ 65,577
9:09 AM $ 0.0₅243
+0.00%
$ 172,169 $ 65,577
9:08 AM $ 0.0₅243
+0.00%
$ 172,169 $ 65,544
9:07 AM $ 0.0₅243
+0.00%
$ 172,169 $ 65,523
9:06 AM $ 0.0₅243
+0.00%
$ 172,169 $ 65,523
9:05 AM $ 0.0₅243
-0.03%
$ 172,169 $ 65,207
9:04 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,207
9:03 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,219
9:02 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,219
9:01 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,234
9:00 AM $ 0.0₅243
+0.03%
$ 172,218 $ 65,208
8:59 AM $ 0.0₅243
+0.00%
$ 172,267 $ 65,208
8:58 AM $ 0.0₅243
+0.00%
$ 172,267 $ 65,296
8:57 AM $ 0.0₅243
+0.00%
$ 172,267 $ 65,296
8:56 AM $ 0.0₅243
+0.00%
$ 172,267 $ 65,318
8:55 AM $ 0.0₅243
-0.03%
$ 172,267 $ 65,385
8:54 AM $ 0.0₅243
+0.00%
$ 172,214 $ 65,239
8:53 AM $ 0.0₅243
+0.00%
$ 172,214 $ 65,239
8:52 AM $ 0.0₅243
+0.00%
$ 172,214 $ 65,277
8:51 AM $ 0.0₅243
+0.00%
$ 172,214 $ 65,295
8:50 AM $ 0.0₅243
+0.00%
$ 172,214 $ 65,295
8:49 AM $ 0.0₅243
+0.00%
$ 172,192 $ 65,082
8:48 AM $ 0.0₅243
+0.00%
$ 172,192 $ 65,049
8:47 AM $ 0.0₅243
+0.00%
$ 172,192 $ 65,049
8:46 AM $ 0.0₅243
+0.00%
$ 172,192 $ 65,032
8:45 AM $ 0.0₅243
+0.00%
$ 172,192 $ 65,032
8:44 AM $ 0.0₅243
+0.00%
$ 172,263 $ 64,743
8:43 AM $ 0.0₅243
+0.00%
$ 172,263 $ 64,745
8:42 AM $ 0.0₅243
+0.00%
$ 172,263 $ 64,745
8:41 AM $ 0.0₅243
+0.00%
$ 172,263 $ 64,748
8:40 AM $ 0.0₅243
+0.05%
$ 172,263 $ 64,748
8:39 AM $ 0.0₅243
+0.00%
$ 172,146 $ 64,410
8:38 AM $ 0.0₅243
+0.00%
$ 172,146 $ 64,410
8:37 AM $ 0.0₅243
+0.00%
$ 172,146 $ 64,408
8:36 AM $ 0.0₅243
+0.00%
$ 172,146 $ 64,408
8:35 AM $ 0.0₅243
+0.01%
$ 172,146 $ 64,393
8:34 AM $ 0.0₅243
+0.00%
$ 172,100 $ 63,780
8:33 AM $ 0.0₅243
+0.00%
$ 172,100 $ 63,780
8:32 AM $ 0.0₅243
+0.00%
$ 172,100 $ 63,770
8:31 AM $ 0.0₅243
+0.00%
$ 172,100 $ 63,769
8:30 AM $ 0.0₅243
-0.01%
$ 172,100 $ 63,769
8:29 AM $ 0.0₅243
+0.00%
$ 172,131 $ 63,811
8:28 AM $ 0.0₅243
+0.00%
$ 172,131 $ 63,811
Download