Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅243
+0.00%
$ 172,218 $ 65,867
Today, at 8 AM $ 0.0₅243
+0.13%
$ 172,267 $ 65,208
Today, at 7 AM $ 0.0₅242
-0.17%
$ 172,036 $ 62,411
Today, at 6 AM $ 0.0₅243
+0.59%
$ 172,379 $ 64,520
Today, at 5 AM $ 0.0₅241
-0.03%
$ 171,298 $ 66,034
Today, at 4 AM $ 0.0₅242
-0.08%
$ 171,396 $ 66,473
Today, at 3 AM $ 0.0₅242
+0.19%
$ 171,537 $ 71,304
Today, at 2 AM $ 0.0₅241
+0.10%
$ 171,206 $ 74,586
Today, at 1 AM $ 0.0₅241
-0.26%
$ 171,040 $ 76,070
Today, at 12 AM $ 0.0₅242
+0.04%
$ 171,462 $ 72,425
Yesterday, at 11 PM $ 0.0₅242
+0.21%
$ 171,390 $ 70,362
Yesterday, at 10 PM $ 0.0₅241
-0.23%
$ 170,941 $ 71,029
Yesterday, at 9 PM $ 0.0₅241
+1.61%
$ 171,340 $ 76,616
Yesterday, at 8 PM $ 0.0₅238
+0.16%
$ 168,620 $ 77,185
Yesterday, at 7 PM $ 0.0₅237
-0.21%
$ 168,345 $ 76,683
Yesterday, at 6 PM $ 0.0₅237
-0.63%
$ 168,371 $ 77,262
Yesterday, at 5 PM $ 0.0₅239
-0.16%
$ 169,385 $ 77,667
Yesterday, at 4 PM $ 0.0₅239
-0.08%
$ 169,659 $ 78,131
Yesterday, at 3 PM $ 0.0₅239
-0.66%
$ 169,825 $ 75,733
Yesterday, at 2 PM $ 0.0₅241
-0.31%
$ 171,091 $ 74,837
Yesterday, at 1 PM $ 0.0₅242
-0.22%
$ 171,678 $ 76,173
Yesterday, at 12 PM $ 0.0₅242
-0.04%
$ 172,051 $ 76,447
Yesterday, at 11 AM $ 0.0₅243
+0.16%
$ 172,123 $ 78,202
Yesterday, at 10 AM $ 0.0₅242
+0.06%
$ 171,989 $ 77,316
Yesterday, at 9 AM $ 0.0₅242
+0.12%
$ 171,836 $ 76,904
Yesterday, at 8 AM $ 0.0₅242
+0.08%
$ 171,584 $ 76,056
Yesterday, at 7 AM $ 0.0₅241
-0.34%
$ 171,345 $ 80,626
Yesterday, at 6 AM $ 0.0₅242
+0.24%
$ 171,841 $ 78,805
Yesterday, at 5 AM $ 0.0₅242
-0.04%
$ 171,438 $ 79,813
Yesterday, at 4 AM $ 0.0₅242
-0.27%
$ 171,367 $ 80,957
Yesterday, at 3 AM $ 0.0₅242
+0.04%
$ 171,836 $ 78,457
Yesterday, at 2 AM $ 0.0₅242
+0.10%
$ 171,717 $ 79,761
Yesterday, at 1 AM $ 0.0₅242
-0.01%
$ 171,420 $ 88,911
Yesterday, at 12 AM $ 0.0₅242
-0.34%
$ 171,462 $ 93,746
Jun 13, 11 PM $ 0.0₅242
+0.02%
$ 171,948 $ 93,704
Jun 13, 10 PM $ 0.0₅242
-0.06%
$ 171,916 $ 90,825
Jun 13, 9 PM $ 0.0₅243
+0.10%
$ 172,184 $ 85,280
Jun 13, 8 PM $ 0.0₅243
+0.07%
$ 172,088 $ 83,695
Jun 13, 7 PM $ 0.0₅242
+0.08%
$ 172,018 $ 83,371
Jun 13, 6 PM $ 0.0₅242
-0.01%
$ 171,753 $ 84,433
Jun 13, 5 PM $ 0.0₅242
+0.07%
$ 171,676 $ 88,861
Jun 13, 4 PM $ 0.0₅242
-0.64%
$ 171,540 $ 94,569
Jun 13, 3 PM $ 0.0₅243
-0.72%
$ 172,615 $ 97,315
Jun 13, 2 PM $ 0.0₅245
+0.21%
$ 173,820 $ 97,778
Jun 13, 1 PM $ 0.0₅245
-0.17%
$ 173,577 $ 97,194
Jun 13, 12 PM $ 0.0₅245
+1.99%
$ 174,006 $ 96,966
Jun 13, 11 AM $ 0.0₅24
+0.15%
$ 170,612 $ 94,295
Jun 13, 10 AM $ 0.0₅24
+0.05%
$ 170,359 $ 93,950
Jun 13, 9 AM $ 0.0₅24
+0.31%
$ 170,272 $ 95,371
Jun 13, 8 AM $ 0.0₅239
+0.00%
$ 169,528 $ 98,471
Download