Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅268
+0.00%
$ 203,693 $ 78,899
Yesterday $ 0.0₅251
+0.14%
$ 190,951 $ 68,725
Aug 10, 2026 $ 0.0₅251
-1.00%
$ 190,677 $ 68,951
Aug 9, 2026 $ 0.0₅254
+2.88%
$ 192,627 $ 69,571
Aug 8, 2026 $ 0.0₅247
+1.61%
$ 187,236 $ 66,839
Aug 7, 2026 $ 0.0₅243
+0.02%
$ 184,269 $ 66,378
Aug 6, 2026 $ 0.0₅243
-0.65%
$ 184,225 $ 65,597
Aug 5, 2026 $ 0.0₅244
+0.26%
$ 185,423 $ 64,865
Aug 4, 2026 $ 0.0₅244
-0.10%
$ 184,947 $ 55,246
Aug 3, 2026 $ 0.0₅244
+0.57%
$ 185,129 $ 71,940
Aug 2, 2026 $ 0.0₅242
+1.78%
$ 183,991 $ 65,827
Aug 1, 2026 $ 0.0₅238
+1.59%
$ 180,795 $ 59,020
Jul 31, 2026 $ 0.0₅234
-0.82%
$ 177,965 $ 71,071
Jul 30, 2026 $ 0.0₅236
+3.48%
$ 179,454 $ 64,997
Jul 29, 2026 $ 0.0₅228
-0.07%
$ 173,413 $ 66,306
Jul 28, 2026 $ 0.0₅228
-1.09%
$ 173,528 $ 61,848
Jul 27, 2026 $ 0.0₅231
-1.59%
$ 175,449 $ 61,739
Jul 26, 2026 $ 0.0₅235
+1.01%
$ 178,280 $ 70,446
Jul 25, 2026 $ 0.0₅232
+0.57%
$ 176,497 $ 53,166
Jul 24, 2026 $ 0.0₅231
-0.42%
$ 175,502 $ 77,703
Jul 23, 2026 $ 0.0₅232
-1.37%
$ 176,268 $ 58,355
Jul 22, 2026 $ 0.0₅235
-0.17%
$ 178,737 $ 74,314
Jul 21, 2026 $ 0.0₅236
-1.50%
$ 179,018 $ 62,212
Jul 20, 2026 $ 0.0₅239
+0.11%
$ 181,720 $ 67,612
Jul 19, 2026 $ 0.0₅239
-7.96%
$ 181,521 $ 69,964
Jul 18, 2026 $ 0.0₅26
+0.12%
$ 197,272 $ 64,188
Jul 17, 2026 $ 0.0₅259
-1.04%
$ 197,052 $ 60,716
Jul 16, 2026 $ 0.0₅262
-2.72%
$ 199,113 $ 70,373
Jul 15, 2026 $ 0.0₅27
+0.07%
$ 204,687 $ 66,057
Jul 14, 2026 $ 0.0₅269
+2.06%
$ 191,095 $ 67,672
Jul 13, 2026 $ 0.0₅264
-0.70%
$ 187,243 $ 67,345
Jul 12, 2026 $ 0.0₅266
+1.16%
$ 188,543 $ 64,600
Jul 11, 2026 $ 0.0₅263
+1.38%
$ 186,389 $ 73,480
Jul 10, 2026 $ 0.0₅259
+0.07%
$ 183,844 $ 64,738
Jul 9, 2026 $ 0.0₅259
-0.01%
$ 183,725 $ 60,081
Jul 8, 2026 $ 0.0₅259
-0.66%
$ 183,746 $ 59,089
Jul 7, 2026 $ 0.0₅261
-1.45%
$ 184,968 $ 68,172
Jul 6, 2026 $ 0.0₅265
+0.66%
$ 187,693 $ 57,408
Jul 5, 2026 $ 0.0₅263
+1.94%
$ 186,454 $ 69,987
Jul 4, 2026 $ 0.0₅258
+1.21%
$ 182,910 $ 58,028
Jul 3, 2026 $ 0.0₅255
+2.59%
$ 180,742 $ 64,676
Jul 2, 2026 $ 0.0₅248
-2.02%
$ 176,176 $ 62,864
Jul 1, 2026 $ 0.0₅253
+0.58%
$ 179,814 $ 63,197
Jun 30, 2026 $ 0.0₅252
-2.24%
$ 178,761 $ 74,769
Jun 29, 2026 $ 0.0₅258
+1.51%
$ 182,857 $ 60,565
Jun 28, 2026 $ 0.0₅254
+1.66%
$ 180,120 $ 82,869
Jun 27, 2026 $ 0.0₅25
-1.51%
$ 177,179 $ 79,939
Jun 26, 2026 $ 0.0₅254
-0.53%
$ 179,893 $ 83,466
Jun 25, 2026 $ 0.0₅255
-5.10%
$ 180,845 $ 80,498
Jun 24, 2026 $ 0.0₅269
-1.74%
$ 190,653 $ 89,176
Download