Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 9
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 734.39
+0.01%
$ -- $ 15.75 billion
4:31 PM $ 734.29
-0.13%
$ -- $ 15.75 billion
4:30 PM $ 735.23
-0.06%
$ -- $ 15.75 billion
4:29 PM $ 735.67
-0.03%
$ -- $ 15.7 billion
4:28 PM $ 735.9
+0.04%
$ -- $ 15.7 billion
4:27 PM $ 735.62
-0.01%
$ -- $ 15.63 billion
4:26 PM $ 735.74
-0.03%
$ -- $ 15.63 billion
4:25 PM $ 735.98
+0.00%
$ -- $ 15.61 billion
4:24 PM $ 736.05
+0.01%
$ -- $ 15.61 billion
4:23 PM $ 735.94
+0.00%
$ -- $ 15.47 billion
4:22 PM $ 735.99
-0.02%
$ -- $ 15.47 billion
4:21 PM $ 736.15
+0.06%
$ -- $ 15.31 billion
4:20 PM $ 735.73
-0.01%
$ -- $ 15.31 billion
4:19 PM $ 735.81
+0.01%
$ -- $ 15.22 billion
4:18 PM $ 735.74
+0.07%
$ -- $ 15.22 billion
4:17 PM $ 735.23
-0.08%
$ -- $ 15.16 billion
4:16 PM $ 735.88
+0.00%
$ -- $ 14.98 billion
4:15 PM $ 735.88
+0.01%
$ -- $ 14.98 billion
4:14 PM $ 735.8
-0.01%
$ -- $ 14.9 billion
4:13 PM $ 735.93
-0.02%
$ -- $ 14.9 billion
4:12 PM $ 736.07
+0.04%
$ -- $ 14.9 billion
4:11 PM $ 735.77
+0.01%
$ -- $ 14.85 billion
4:10 PM $ 735.68
+0.01%
$ -- $ 14.85 billion
4:09 PM $ 735.57
+0.04%
$ -- $ 14.75 billion
4:08 PM $ 735.3
-0.03%
$ -- $ 14.75 billion
4:07 PM $ 735.43
-0.03%
$ -- $ 14.64 billion
4:06 PM $ 735.67
-0.04%
$ -- $ 14.64 billion
4:05 PM $ 736.03
+0.07%
$ -- $ 14.53 billion
4:04 PM $ 735.54
-0.03%
$ -- $ 14.53 billion
4:03 PM $ 735.65
+0.01%
$ -- $ 14.37 billion
4:02 PM $ 735.55
+0.01%
$ -- $ 13.97 billion
4:01 PM $ 735.49
+0.10%
$ -- $ 13.97 billion
4:00 PM $ 734.78
+0.07%
$ -- $ 13.97 billion
3:59 PM $ 734.3
+0.02%
$ -- $ 13.8 billion
3:58 PM $ 734.17
-0.15%
$ -- $ 13.8 billion
3:57 PM $ 735.21
+0.01%
$ -- $ 13.69 billion
3:56 PM $ 735.12
+0.02%
$ -- $ 13.69 billion
3:55 PM $ 734.89
-0.01%
$ -- $ 13.43 billion
3:54 PM $ 735.07
+0.08%
$ -- $ 13.43 billion
3:53 PM $ 734.46
+0.09%
$ -- $ 13.19 billion
3:52 PM $ 733.77
+0.05%
$ -- $ 13.19 billion
3:51 PM $ 733.39
+0.05%
$ -- $ 12.93 billion
3:50 PM $ 732.91
-0.03%
$ -- $ 12.71 billion
3:49 PM $ 733.14
+0.04%
$ -- $ 12.71 billion
3:48 PM $ 732.92
+0.02%
$ -- $ 12.48 billion
3:47 PM $ 732.92
+0.02%
$ -- $ 12.48 billion
3:46 PM $ 732.89
-0.11%
$ -- $ 12.48 billion
3:45 PM $ 733.67
-0.05%
$ -- $ 12.32 billion
3:44 PM $ 734.03
+0.00%
$ -- $ 12.32 billion
3:43 PM $ 734.1
-0.02%
$ -- $ 12.19 billion