Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 8
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 735.8
-0.01%
$ -- $ 14.9 billion
4:13 PM $ 735.93
-0.02%
$ -- $ 14.9 billion
4:12 PM $ 736.07
+0.04%
$ -- $ 14.9 billion
4:11 PM $ 735.77
+0.01%
$ -- $ 14.85 billion
4:10 PM $ 735.68
+0.01%
$ -- $ 14.85 billion
4:09 PM $ 735.57
+0.04%
$ -- $ 14.75 billion
4:08 PM $ 735.3
-0.03%
$ -- $ 14.75 billion
4:07 PM $ 735.43
-0.03%
$ -- $ 14.64 billion
4:06 PM $ 735.67
-0.04%
$ -- $ 14.64 billion
4:05 PM $ 736.03
+0.07%
$ -- $ 14.53 billion
4:04 PM $ 735.54
-0.03%
$ -- $ 14.53 billion
4:03 PM $ 735.65
+0.01%
$ -- $ 14.37 billion
4:02 PM $ 735.55
+0.01%
$ -- $ 13.97 billion
4:01 PM $ 735.49
+0.10%
$ -- $ 13.97 billion
4:00 PM $ 734.78
+0.07%
$ -- $ 13.97 billion
3:59 PM $ 734.3
+0.02%
$ -- $ 13.8 billion
3:58 PM $ 734.17
-0.15%
$ -- $ 13.8 billion
3:57 PM $ 735.21
+0.01%
$ -- $ 13.69 billion
3:56 PM $ 735.12
+0.02%
$ -- $ 13.69 billion
3:55 PM $ 734.89
-0.01%
$ -- $ 13.43 billion
3:54 PM $ 735.07
+0.08%
$ -- $ 13.43 billion
3:53 PM $ 734.46
+0.09%
$ -- $ 13.19 billion
3:52 PM $ 733.77
+0.05%
$ -- $ 13.19 billion
3:51 PM $ 733.39
+0.05%
$ -- $ 12.93 billion
3:50 PM $ 732.91
-0.03%
$ -- $ 12.71 billion
3:49 PM $ 733.14
+0.04%
$ -- $ 12.71 billion
3:48 PM $ 732.92
+0.02%
$ -- $ 12.48 billion
3:47 PM $ 732.92
+0.02%
$ -- $ 12.48 billion
3:46 PM $ 732.89
-0.11%
$ -- $ 12.48 billion
3:45 PM $ 733.67
-0.05%
$ -- $ 12.32 billion
3:44 PM $ 734.03
+0.00%
$ -- $ 12.32 billion
3:43 PM $ 734.1
-0.02%
$ -- $ 12.19 billion
3:42 PM $ 734.27
-0.05%
$ -- $ 12.19 billion
3:41 PM $ 734.6
-0.02%
$ -- $ 12.06 billion
3:40 PM $ 734.68
-0.01%
$ -- $ 12.06 billion
3:39 PM $ 734.71
-0.04%
$ -- $ 11.96 billion
3:38 PM $ 735.12
-0.04%
$ -- $ 11.96 billion
3:37 PM $ 735.44
-0.06%
$ -- $ 11.88 billion
3:36 PM $ 735.86
-0.08%
$ -- $ 11.75 billion
3:35 PM $ 736.49
+0.05%
$ -- $ 11.75 billion
3:34 PM $ 736.1
-0.02%
$ -- $ 11.75 billion
3:33 PM $ 736.24
+0.03%
$ -- $ 11.62 billion
3:32 PM $ 736
-0.01%
$ -- $ 11.62 billion
3:31 PM $ 735.94
-0.01%
$ -- $ 11.45 billion
3:30 PM $ 736.03
+0.05%
$ -- $ 11.45 billion
3:29 PM $ 735.64
+0.02%
$ -- $ 11.2 billion
3:28 PM $ 735.49
+0.05%
$ -- $ 11.2 billion
3:27 PM $ 735.16
-0.01%
$ -- $ 11.01 billion
3:26 PM $ 735.33
-0.13%
$ -- $ 11.01 billion
3:25 PM $ 736.31
+0.02%
$ -- $ 10.78 billion