Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 744.62
+0.13%
$ -- $ 1.07 billion
Jun 3, 4 PM $ 743.66
-0.01%
$ -- $ 1.07 billion
Jun 3, 3 PM $ 743.74
-0.17%
$ -- $ 1.02 billion
Jun 3, 2 PM $ 744.98
+0.30%
$ -- $ 1 billion
Jun 3, 1 PM $ 742.73
-0.50%
$ -- $ 920.95 million
Jun 3, 12 PM $ 746.49
-0.20%
$ -- $ 848.79 million
Jun 3, 11 AM $ 748.02
+0.09%
$ -- $ 842.16 million
Jun 3, 10 AM $ 747.36
+0.07%
$ -- $ 844.01 million
Jun 3, 9 AM $ 746.8
+0.05%
$ -- $ 843.25 million
Jun 3, 8 AM $ 746.41
-0.02%
$ -- $ 844.37 million
Jun 3, 7 AM $ 746.57
+0.09%
$ -- $ 843.35 million
Jun 3, 6 AM $ 745.92
+0.03%
$ -- $ 852.21 million
Jun 3, 5 AM $ 745.7
-0.06%
$ -- $ 858.43 million
Jun 3, 4 AM $ 746.14
-0.01%
$ -- $ 876.48 million
Jun 3, 3 AM $ 746.19
+0.09%
$ -- $ 896.15 million
Jun 3, 2 AM $ 745.55
+0.00%
$ -- $ 909.48 million
Jun 3, 1 AM $ 745.58
-0.11%
$ -- $ 942.62 million
Jun 3, 12 AM $ 746.41
+0.05%
$ -- $ 981.19 million
Jun 2, 11 PM $ 746.07
+0.01%
$ -- $ 1.01 billion
Jun 2, 10 PM $ 745.98
-0.11%
$ -- $ 1.01 billion
Jun 2, 9 PM $ 746.79
-0.03%
$ -- $ 1.01 billion
Jun 2, 8 PM $ 747
+0.12%
$ -- $ 1.01 billion
Jun 2, 7 PM $ 746.35
+0.25%
$ -- $ 1.03 billion
Jun 2, 6 PM $ 744.47
+0.03%
$ -- $ 1.02 billion
Jun 2, 5 PM $ 744.24
-0.20%
$ -- $ 1.04 billion
Jun 2, 4 PM $ 745.77
+0.00%
$ -- $ 1.08 billion
Jun 2, 3 PM $ 745.74
+0.16%
$ -- $ 1.13 billion
Jun 2, 2 PM $ 744.53
+0.14%
$ -- $ 1.18 billion
Jun 2, 1 PM $ 743.49
+0.23%
$ -- $ 1.21 billion
Jun 2, 12 PM $ 741.77
-0.01%
$ -- $ 1.23 billion
Jun 2, 11 AM $ 741.86
-0.11%
$ -- $ 1.23 billion
Download