Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 6
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 736.24
+0.03%
$ -- $ 11.62 billion
3:32 PM $ 736
-0.01%
$ -- $ 11.62 billion
3:31 PM $ 735.94
-0.01%
$ -- $ 11.45 billion
3:30 PM $ 736.03
+0.05%
$ -- $ 11.45 billion
3:29 PM $ 735.64
+0.02%
$ -- $ 11.2 billion
3:28 PM $ 735.49
+0.05%
$ -- $ 11.2 billion
3:27 PM $ 735.16
-0.01%
$ -- $ 11.01 billion
3:26 PM $ 735.33
-0.13%
$ -- $ 11.01 billion
3:25 PM $ 736.31
+0.02%
$ -- $ 10.78 billion
3:24 PM $ 736.12
-0.01%
$ -- $ 10.64 billion
3:23 PM $ 736.29
+0.01%
$ -- $ 10.64 billion
3:22 PM $ 736.24
-0.10%
$ -- $ 10.56 billion
3:21 PM $ 736.88
+0.02%
$ -- $ 10.56 billion
3:20 PM $ 736.88
-0.03%
$ -- $ 10.56 billion
3:19 PM $ 737.11
-0.05%
$ -- $ 10.49 billion
3:18 PM $ 737.44
-0.04%
$ -- $ 10.49 billion
3:17 PM $ 737.74
-0.06%
$ -- $ 10.4 billion
3:16 PM $ 738.25
+0.03%
$ -- $ 10.4 billion
3:15 PM $ 738.05
+0.06%
$ -- $ 10.33 billion
3:14 PM $ 737.57
-0.04%
$ -- $ 10.33 billion
3:13 PM $ 737.94
+0.03%
$ -- $ 10.16 billion
3:12 PM $ 737.73
-0.05%
$ -- $ 10.16 billion
3:11 PM $ 738.25
-0.04%
$ -- $ 10.16 billion
3:10 PM $ 738.45
+0.06%
$ -- $ 10.16 billion
3:09 PM $ 738.07
+0.00%
$ -- $ 10.08 billion
3:08 PM $ 738.09
+0.02%
$ -- $ 9.97 billion
3:07 PM $ 737.77
-0.06%
$ -- $ 9.97 billion
3:06 PM $ 738.09
-0.01%
$ -- $ 9.97 billion
3:05 PM $ 738.09
+0.03%
$ -- $ 9.73 billion
3:04 PM $ 737.84
+0.02%
$ -- $ 9.73 billion
3:03 PM $ 737.72
+0.04%
$ -- $ 9.65 billion
3:02 PM $ 737.4
-0.01%
$ -- $ 9.65 billion
3:01 PM $ 737.26
-0.02%
$ -- $ 9.57 billion
3:00 PM $ 737.39
+0.04%
$ -- $ 9.57 billion
2:59 PM $ 736.93
+0.00%
$ -- $ 9.27 billion
2:58 PM $ 736.85
-0.12%
$ -- $ 9.27 billion
2:57 PM $ 737.8
+0.05%
$ -- $ 9.11 billion
2:56 PM $ 737.42
+0.03%
$ -- $ 9.11 billion
2:55 PM $ 737.22
-0.10%
$ -- $ 9.01 billion
2:54 PM $ 737.98
-0.03%
$ -- $ 8.88 billion
2:53 PM $ 738.19
-0.09%
$ -- $ 8.88 billion
2:52 PM $ 738.51
-0.02%
$ -- $ 8.88 billion
2:51 PM $ 738.62
+0.05%
$ -- $ 8.79 billion
2:50 PM $ 738.26
+0.04%
$ -- $ 8.79 billion
2:49 PM $ 737.96
+0.01%
$ -- $ 8.7 billion
2:48 PM $ 737.95
-0.03%
$ -- $ 8.7 billion
2:47 PM $ 738.2
-0.04%
$ -- $ 8.57 billion
2:46 PM $ 738.36
-0.02%
$ -- $ 8.57 billion
2:45 PM $ 738.57
-0.08%
$ -- $ 8.51 billion
2:44 PM $ 739.17
-0.03%
$ -- $ 8.51 billion