Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 709.71
-0.93%
$ -- $ 46.75 billion
Jun 5, 5 PM $ 716.34
-0.06%
$ -- $ 35.93 billion
Jun 5, 4 PM $ 716.79
-0.59%
$ -- $ 30.01 billion
Jun 5, 3 PM $ 720.97
-0.66%
$ -- $ 20.95 billion
Jun 5, 2 PM $ 725.86
+0.27%
$ -- $ 15.06 billion
Jun 5, 1 PM $ 723.81
-0.92%
$ -- $ 8.03 billion
Jun 5, 12 PM $ 730.62
-0.29%
$ -- $ 1.64 billion
Jun 5, 11 AM $ 732.72
-0.15%
$ -- $ 643.49 million
Jun 5, 10 AM $ 733.84
-0.02%
$ -- $ 421.72 million
Jun 5, 9 AM $ 733.95
+0.13%
$ -- $ 337.26 million
Jun 5, 8 AM $ 733.01
+0.03%
$ -- $ 231.54 million
Jun 5, 7 AM $ 732.78
+0.07%
$ -- $ 30.15 billion
Jun 5, 6 AM $ 732.28
-0.14%
$ -- $ 30.15 billion
Jun 5, 5 AM $ 733.29
-0.19%
$ -- $ 30.15 billion
Jun 5, 4 AM $ 734.71
+0.22%
$ -- $ 30.15 billion
Jun 5, 3 AM $ 733.12
-0.17%
$ -- $ 30.15 billion
Jun 5, 2 AM $ 734.38
+0.05%
$ -- $ 30.16 billion
Jun 5, 1 AM $ 733.98
+0.15%
$ -- $ 30.16 billion
Jun 5, 12 AM $ 732.87
-0.34%
$ -- $ 30.16 billion
Jun 4, 11 PM $ 735.35
-0.33%
$ -- $ 30.15 billion
Jun 4, 10 PM $ 737.8
-0.17%
$ -- $ 30.04 billion
Jun 4, 9 PM $ 739.05
+0.04%
$ -- $ 29.93 billion
Jun 4, 8 PM $ 738.87
-0.21%
$ -- $ 29.61 billion
Jun 4, 7 PM $ 740.6
-0.24%
$ -- $ 25.78 billion
Jun 4, 6 PM $ 742.38
-0.01%
$ -- $ 20.99 billion
Jun 4, 5 PM $ 742.49
+0.26%
$ -- $ 18.37 billion
Jun 4, 4 PM $ 740.56
+0.23%
$ -- $ 16.39 billion
Jun 4, 3 PM $ 738.89
+0.19%
$ -- $ 14.29 billion
Jun 4, 2 PM $ 737.46
+0.32%
$ -- $ 11.09 billion
Jun 4, 1 PM $ 735.13
-0.19%
$ -- $ 6.67 billion
Jun 4, 12 PM $ 736.57
+0.12%
$ -- $ 1.54 billion
Jun 4, 11 AM $ 735.71
+0.12%
$ -- $ 1.11 billion
Jun 4, 10 AM $ 734.87
-0.30%
$ -- $ 672.22 million
Jun 4, 9 AM $ 737.08
-0.04%
$ -- $ 480.09 million
Jun 4, 8 AM $ 737.35
-0.50%
$ -- $ 225.7 million
Jun 4, 7 AM $ 741.05
-0.10%
$ -- $ 29.98 billion
Jun 4, 6 AM $ 741.8
+0.16%
$ -- $ 1.19 billion
Jun 4, 5 AM $ 740.63
-0.05%
$ -- $ 1.2 billion
Jun 4, 4 AM $ 740.98
+0.04%
$ -- $ 1.2 billion
Jun 4, 3 AM $ 740.65
+0.22%
$ -- $ 1.18 billion
Jun 4, 2 AM $ 739.03
-0.12%
$ -- $ 1.17 billion
Jun 4, 1 AM $ 739.89
-0.16%
$ -- $ 1.23 billion
Jun 4, 12 AM $ 741.1
+0.37%
$ -- $ 1.2 billion
Jun 3, 11 PM $ 738.41
-0.18%
$ -- $ 1.16 billion
Jun 3, 10 PM $ 739.74
+0.06%
$ -- $ 1.17 billion
Jun 3, 9 PM $ 739.32
-0.23%
$ -- $ 1.16 billion
Jun 3, 8 PM $ 740.97
-0.42%
$ -- $ 1.16 billion
Jun 3, 7 PM $ 744.13
-0.08%
$ -- $ 1.13 billion
Jun 3, 6 PM $ 744.74
+0.02%
$ -- $ 1.11 billion
Jun 3, 5 PM $ 744.62
+0.13%
$ -- $ 1.07 billion