Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 737.57
-0.04%
$ -- $ 10.33 billion
3:13 PM $ 737.94
+0.03%
$ -- $ 10.16 billion
3:12 PM $ 737.73
-0.05%
$ -- $ 10.16 billion
3:11 PM $ 738.25
-0.04%
$ -- $ 10.16 billion
3:10 PM $ 738.45
+0.06%
$ -- $ 10.16 billion
3:09 PM $ 738.07
+0.00%
$ -- $ 10.08 billion
3:08 PM $ 738.09
+0.02%
$ -- $ 9.97 billion
3:07 PM $ 737.77
-0.06%
$ -- $ 9.97 billion
3:06 PM $ 738.09
-0.01%
$ -- $ 9.97 billion
3:05 PM $ 738.09
+0.03%
$ -- $ 9.73 billion
3:04 PM $ 737.84
+0.02%
$ -- $ 9.73 billion
3:03 PM $ 737.72
+0.04%
$ -- $ 9.65 billion
3:02 PM $ 737.4
-0.01%
$ -- $ 9.65 billion
3:01 PM $ 737.26
-0.02%
$ -- $ 9.57 billion
3:00 PM $ 737.39
+0.04%
$ -- $ 9.57 billion
2:59 PM $ 736.93
+0.00%
$ -- $ 9.27 billion
2:58 PM $ 736.85
-0.12%
$ -- $ 9.27 billion
2:57 PM $ 737.8
+0.05%
$ -- $ 9.11 billion
2:56 PM $ 737.42
+0.03%
$ -- $ 9.11 billion
2:55 PM $ 737.22
-0.10%
$ -- $ 9.01 billion
2:54 PM $ 737.98
-0.03%
$ -- $ 8.88 billion
2:53 PM $ 738.19
-0.09%
$ -- $ 8.88 billion
2:52 PM $ 738.51
-0.02%
$ -- $ 8.88 billion
2:51 PM $ 738.62
+0.05%
$ -- $ 8.79 billion
2:50 PM $ 738.26
+0.04%
$ -- $ 8.79 billion
2:49 PM $ 737.96
+0.01%
$ -- $ 8.7 billion
2:48 PM $ 737.95
-0.03%
$ -- $ 8.7 billion
2:47 PM $ 738.2
-0.04%
$ -- $ 8.57 billion
2:46 PM $ 738.36
-0.02%
$ -- $ 8.57 billion
2:45 PM $ 738.57
-0.08%
$ -- $ 8.51 billion
2:44 PM $ 739.17
-0.03%
$ -- $ 8.51 billion
2:43 PM $ 739.43
-0.03%
$ -- $ 8.35 billion
2:42 PM $ 739.62
+0.02%
$ -- $ 8.35 billion
2:41 PM $ 739.5
-0.01%
$ -- $ 8.21 billion
2:40 PM $ 739.52
+0.08%
$ -- $ 8.21 billion
2:39 PM $ 738.93
+0.02%
$ -- $ 8.03 billion
2:38 PM $ 738.76
+0.02%
$ -- $ 7.76 billion
2:37 PM $ 738.51
+0.04%
$ -- $ 7.76 billion
2:36 PM $ 738.22
+0.07%
$ -- $ 7.76 billion
2:35 PM $ 737.71
+0.02%
$ -- $ 7.42 billion
2:34 PM $ 737.57
+0.01%
$ -- $ 7.42 billion
2:33 PM $ 737.33
-0.04%
$ -- $ 7.03 billion
2:32 PM $ 737.65
+0.01%
$ -- $ 7.03 billion
2:31 PM $ 737.74
-0.08%
$ -- $ 6.73 billion
2:30 PM $ 738.39
-0.11%
$ -- $ 6.73 billion
2:29 PM $ 739.22
-0.03%
$ -- $ 6.65 billion
2:28 PM $ 739.5
+0.04%
$ -- $ 6.65 billion
2:27 PM $ 739.16
-0.14%
$ -- $ 6.32 billion
2:26 PM $ 740.11
-0.03%
$ -- $ 6.32 billion
2:25 PM $ 740.35
+0.07%
$ -- $ 5.93 billion