Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 4 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 3 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 2 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 1 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 12 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 11 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 10 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 9 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 8 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 7 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 6 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 5 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 4 AM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 3 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 7, 2 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 7, 1 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 7, 12 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 11 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 10 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 9 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 8 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 7 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 6 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 5 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 4 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 3 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 2 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 1 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 12 PM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 11 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 10 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 9 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 8 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 7 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 6 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 5 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 4 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 3 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 2 AM $ 700.21
+0.00%
$ -- $ 71.46 billion
Jun 6, 1 AM $ 700.21
+0.00%
$ -- $ 71.98 billion
Jun 6, 12 AM $ 700.21
+0.00%
$ -- $ 71.98 billion
Jun 5, 11 PM $ 700.22
-0.48%
$ -- $ 71.97 billion
Jun 5, 10 PM $ 703.64
+0.08%
$ -- $ 71.84 billion
Jun 5, 9 PM $ 703.1
+0.29%
$ -- $ 71.58 billion
Jun 5, 8 PM $ 701.04
-0.59%
$ -- $ 70.54 billion
Jun 5, 7 PM $ 705.34
-0.62%
$ -- $ 61.92 billion
Jun 5, 6 PM $ 709.71
-0.93%
$ -- $ 46.75 billion
Jun 5, 5 PM $ 716.34
-0.06%
$ -- $ 35.93 billion
Jun 5, 4 PM $ 716.79
-0.59%
$ -- $ 30.01 billion