Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 4
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 738.57
-0.08%
$ -- $ 8.51 billion
2:44 PM $ 739.17
-0.03%
$ -- $ 8.51 billion
2:43 PM $ 739.43
-0.03%
$ -- $ 8.35 billion
2:42 PM $ 739.62
+0.02%
$ -- $ 8.35 billion
2:41 PM $ 739.5
-0.01%
$ -- $ 8.21 billion
2:40 PM $ 739.52
+0.08%
$ -- $ 8.21 billion
2:39 PM $ 738.93
+0.02%
$ -- $ 8.03 billion
2:38 PM $ 738.76
+0.02%
$ -- $ 7.76 billion
2:37 PM $ 738.51
+0.04%
$ -- $ 7.76 billion
2:36 PM $ 738.22
+0.07%
$ -- $ 7.76 billion
2:35 PM $ 737.71
+0.02%
$ -- $ 7.42 billion
2:34 PM $ 737.57
+0.01%
$ -- $ 7.42 billion
2:33 PM $ 737.33
-0.04%
$ -- $ 7.03 billion
2:32 PM $ 737.65
+0.01%
$ -- $ 7.03 billion
2:31 PM $ 737.74
-0.08%
$ -- $ 6.73 billion
2:30 PM $ 738.39
-0.11%
$ -- $ 6.73 billion
2:29 PM $ 739.22
-0.03%
$ -- $ 6.65 billion
2:28 PM $ 739.5
+0.04%
$ -- $ 6.65 billion
2:27 PM $ 739.16
-0.14%
$ -- $ 6.32 billion
2:26 PM $ 740.11
-0.03%
$ -- $ 6.32 billion
2:25 PM $ 740.35
+0.07%
$ -- $ 5.93 billion
2:24 PM $ 739.7
+0.07%
$ -- $ 5.93 billion
2:23 PM $ 739.15
-0.12%
$ -- $ 5.66 billion
2:22 PM $ 740.04
-0.06%
$ -- $ 5.66 billion
2:21 PM $ 740.37
-0.02%
$ -- $ 5.53 billion
2:20 PM $ 740.53
+0.00%
$ -- $ 5.53 billion
2:19 PM $ 740.53
-0.12%
$ -- $ 5.26 billion
2:18 PM $ 741.49
-0.01%
$ -- $ 5.26 billion
2:17 PM $ 741.65
+0.02%
$ -- $ 5.11 billion
2:16 PM $ 741.66
-0.08%
$ -- $ 5.11 billion
2:15 PM $ 742.29
+0.00%
$ -- $ 4.98 billion
2:14 PM $ 742.28
-0.05%
$ -- $ 4.98 billion
2:13 PM $ 742.82
-0.01%
$ -- $ 4.77 billion
2:12 PM $ 743.03
+0.02%
$ -- $ 4.77 billion
2:11 PM $ 742.87
+0.01%
$ -- $ 4.66 billion
2:10 PM $ 742.86
-0.02%
$ -- $ 4.66 billion
2:09 PM $ 743.08
-0.01%
$ -- $ 4.53 billion
2:08 PM $ 743.13
+0.04%
$ -- $ 4.08 billion
2:07 PM $ 742.78
+0.05%
$ -- $ 4.08 billion
2:06 PM $ 742.38
+0.01%
$ -- $ 4.08 billion
2:05 PM $ 742.32
-0.07%
$ -- $ 4.08 billion
2:04 PM $ 742.82
+0.11%
$ -- $ 4.08 billion
2:03 PM $ 741.92
-0.06%
$ -- $ 3.99 billion
2:02 PM $ 742.38
+0.00%
$ -- $ 3.99 billion
2:01 PM $ 742.38
+0.02%
$ -- $ 3.83 billion
2:00 PM $ 742.31
+0.03%
$ -- $ 3.83 billion
1:59 PM $ 742.22
-0.15%
$ -- $ 3.67 billion
1:58 PM $ 743.37
+0.06%
$ -- $ 3.67 billion
1:57 PM $ 742.88
-0.09%
$ -- $ 3.49 billion
1:56 PM $ 743.53
-0.07%
$ -- $ 3.49 billion