Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 706.8
+0.84%
$ -- $ 51.79 billion
Jun 9, 5 PM $ 700.98
+1.21%
$ -- $ 45.78 billion
Jun 9, 4 PM $ 692.29
-0.80%
$ -- $ 36.94 billion
Jun 9, 3 PM $ 698.04
-1.80%
$ -- $ 23.55 billion
Jun 9, 2 PM $ 710.79
-1.49%
$ -- $ 14.17 billion
Jun 9, 1 PM $ 721.52
-0.17%
$ -- $ 4.77 billion
Jun 9, 12 PM $ 722.71
+0.14%
$ -- $ 891.49 million
Jun 9, 11 AM $ 721.69
-0.02%
$ -- $ 587.13 million
Jun 9, 10 AM $ 721.78
+0.01%
$ -- $ 394.24 million
Jun 9, 9 AM $ 721.78
+0.15%
$ -- $ 271.6 million
Jun 9, 8 AM $ 720.72
+0.17%
$ -- $ 215.94 million
Jun 9, 7 AM $ 719.48
-0.08%
$ -- $ 33.97 billion
Jun 9, 6 AM $ 720.08
-0.07%
$ -- $ 33.97 billion
Jun 9, 5 AM $ 720.51
+0.09%
$ -- $ 33.97 billion
Jun 9, 4 AM $ 719.88
+0.09%
$ -- $ 33.97 billion
Jun 9, 3 AM $ 719.22
+0.22%
$ -- $ 33.97 billion
Jun 9, 2 AM $ 717.53
+0.04%
$ -- $ 33.97 billion
Jun 9, 1 AM $ 717.23
+0.53%
$ -- $ 33.98 billion
Jun 9, 12 AM $ 713.42
-0.27%
$ -- $ 33.98 billion
Jun 8, 11 PM $ 715.37
+0.00%
$ -- $ 33.97 billion
Jun 8, 10 PM $ 715.4
-0.07%
$ -- $ 33.85 billion
Jun 8, 9 PM $ 715.87
+0.03%
$ -- $ 33.65 billion
Jun 8, 8 PM $ 715.68
-0.05%
$ -- $ 33.52 billion
Jun 8, 7 PM $ 716.08
-0.30%
$ -- $ 31.05 billion
Jun 8, 6 PM $ 718.23
-0.05%
$ -- $ 25.81 billion
Jun 8, 5 PM $ 718.59
-0.09%
$ -- $ 22.94 billion
Jun 8, 4 PM $ 719.27
-0.06%
$ -- $ 20.05 billion
Jun 8, 3 PM $ 719.66
-0.25%
$ -- $ 17.83 billion
Jun 8, 2 PM $ 721.42
+1.07%
$ -- $ 12.7 billion
Jun 8, 1 PM $ 713.83
-0.42%
$ -- $ 7.55 billion
Jun 8, 12 PM $ 716.86
+0.37%
$ -- $ 1.95 billion
Jun 8, 11 AM $ 714.26
+0.47%
$ -- $ 1.34 billion
Jun 8, 10 AM $ 710.95
+0.02%
$ -- $ 802.66 million
Jun 8, 9 AM $ 710.8
+0.20%
$ -- $ 629.54 million
Jun 8, 8 AM $ 709.4
-0.26%
$ -- $ 464.7 million
Jun 8, 7 AM $ 711.25
+0.52%
$ -- $ 655.48 million
Jun 8, 6 AM $ 707.49
+0.29%
$ -- $ 580.62 million
Jun 8, 5 AM $ 705.46
-0.28%
$ -- $ 520.35 million
Jun 8, 4 AM $ 707.41
-0.39%
$ -- $ 471.94 million
Jun 8, 3 AM $ 710.17
-0.01%
$ -- $ 448.74 million
Jun 8, 2 AM $ 710.21
+0.17%
$ -- $ 431.93 million
Jun 8, 1 AM $ 709.02
-0.20%
$ -- $ 365.87 million
Jun 8, 12 AM $ 710.41
+1.46%
$ -- $ 224.72 million
Jun 7, 11 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 10 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 9 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 8 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 7 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 6 PM $ 700.21
+0.00%
$ -- $ 2.58 billion
Jun 7, 5 PM $ 700.21
+0.00%
$ -- $ 2.58 billion