Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 30
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 732.11
-0.02%
$ -- $ 33.36 billion
12:38 AM $ 732.22
+0.00%
$ -- $ 33.36 billion
12:37 AM $ 732.23
+0.02%
$ -- $ 33.36 billion
12:36 AM $ 732.12
+0.01%
$ -- $ 33.36 billion
12:35 AM $ 732.08
+0.01%
$ -- $ 33.36 billion
12:34 AM $ 731.99
-0.03%
$ -- $ 33.36 billion
12:33 AM $ 732.11
+0.00%
$ -- $ 33.36 billion
12:32 AM $ 732.13
-0.01%
$ -- $ 33.36 billion
12:31 AM $ 732.14
+0.04%
$ -- $ 33.36 billion
12:30 AM $ 731.71
-0.01%
$ -- $ 33.36 billion
12:29 AM $ 731.81
+0.00%
$ -- $ 33.36 billion
12:28 AM $ 731.78
+0.02%
$ -- $ 33.36 billion
12:27 AM $ 731.64
-0.01%
$ -- $ 33.36 billion
12:26 AM $ 731.73
+0.03%
$ -- $ 33.36 billion
12:25 AM $ 731.54
+0.00%
$ -- $ 33.36 billion
12:24 AM $ 731.41
+0.01%
$ -- $ 33.36 billion
12:23 AM $ 731.32
-0.04%
$ -- $ 33.36 billion
12:22 AM $ 731.59
+0.00%
$ -- $ 33.36 billion
12:21 AM $ 731.58
-0.02%
$ -- $ 33.36 billion
12:20 AM $ 731.75
+0.02%
$ -- $ 33.36 billion
12:19 AM $ 731.58
-0.02%
$ -- $ 33.36 billion
12:18 AM $ 731.75
+0.00%
$ -- $ 33.36 billion
12:17 AM $ 731.72
+0.00%
$ -- $ 33.36 billion
12:16 AM $ 731.71
+0.03%
$ -- $ 33.36 billion
12:15 AM $ 731.48
+0.02%
$ -- $ 33.36 billion
12:14 AM $ 731.35
-0.04%
$ -- $ 33.36 billion
12:13 AM $ 731.61
+0.00%
$ -- $ 33.36 billion
12:12 AM $ 731.58
+0.00%
$ -- $ 33.36 billion
12:11 AM $ 731.59
+0.02%
$ -- $ 33.36 billion
12:10 AM $ 731.42
+0.00%
$ -- $ 33.36 billion
12:09 AM $ 731.45
+0.00%
$ -- $ 33.36 billion
12:08 AM $ 731.48
-0.02%
$ -- $ 33.36 billion
12:07 AM $ 731.61
+0.04%
$ -- $ 33.36 billion
12:06 AM $ 731.32
+0.03%
$ -- $ 33.36 billion
12:05 AM $ 731.12
-0.06%
$ -- $ 33.36 billion
12:04 AM $ 731.61
+0.00%
$ -- $ 33.36 billion
12:03 AM $ 731.65
+0.01%
$ -- $ 33.36 billion
12:02 AM $ 731.55
+0.01%
$ -- $ 33.36 billion
12:01 AM $ 731.45
+0.08%
$ -- $ 33.36 billion
12:00 AM $ 730.89
+0.06%
$ -- $ 33.36 billion
Download