Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 3
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 742.91
+0.01%
$ -- $ 33.86 billion
8:45 PM $ 742.88
+0.01%
$ -- $ 33.83 billion
8:44 PM $ 742.84
+0.01%
$ -- $ 33.83 billion
8:43 PM $ 742.78
-0.02%
$ -- $ 33.79 billion
8:42 PM $ 742.96
-0.01%
$ -- $ 33.79 billion
8:41 PM $ 743.07
+0.00%
$ -- $ 33.79 billion
8:40 PM $ 743.1
+0.00%
$ -- $ 33.79 billion
8:39 PM $ 743.13
-0.02%
$ -- $ 33.78 billion
8:38 PM $ 743.3
-0.01%
$ -- $ 33.78 billion
8:37 PM $ 743.33
+0.00%
$ -- $ 33.78 billion
8:36 PM $ 743.32
+0.00%
$ -- $ 33.78 billion
8:35 PM $ 743.33
+0.00%
$ -- $ 33.78 billion
8:34 PM $ 743.35
+0.01%
$ -- $ 33.78 billion
8:33 PM $ 743.26
-0.02%
$ -- $ 33.77 billion
8:32 PM $ 743.41
+0.02%
$ -- $ 33.77 billion
8:31 PM $ 743.28
-0.01%
$ -- $ 33.76 billion
8:30 PM $ 743.34
+0.02%
$ -- $ 33.76 billion
8:29 PM $ 743.23
+0.00%
$ -- $ 33.75 billion
8:28 PM $ 743.26
+0.00%
$ -- $ 33.75 billion
8:27 PM $ 743.28
+0.00%
$ -- $ 33.74 billion
8:26 PM $ 743.3
+0.00%
$ -- $ 33.72 billion
8:25 PM $ 743.17
+0.00%
$ -- $ 33.72 billion
8:24 PM $ 743.15
-0.02%
$ -- $ 33.7 billion
8:23 PM $ 743.3
-0.01%
$ -- $ 33.7 billion
8:22 PM $ 743.41
-0.02%
$ -- $ 33.7 billion
8:21 PM $ 743.55
-0.01%
$ -- $ 33.41 billion
8:20 PM $ 743.6
-0.02%
$ -- $ 33.41 billion
8:19 PM $ 743.72
+0.01%
$ -- $ 33.28 billion
8:18 PM $ 743.62
+0.01%
$ -- $ 33.28 billion
8:17 PM $ 743.52
-0.01%
$ -- $ 33.27 billion
8:16 PM $ 743.57
-0.02%
$ -- $ 33.27 billion
8:15 PM $ 743.75
+0.01%
$ -- $ 30.46 billion
8:14 PM $ 743.71
-0.01%
$ -- $ 30.46 billion
8:13 PM $ 743.77
+0.00%
$ -- $ 30.46 billion
8:12 PM $ 743.75
+0.03%
$ -- $ 30.46 billion
8:11 PM $ 743.56
+0.00%
$ -- $ 30.46 billion
8:10 PM $ 743.5
-0.04%
$ -- $ 30.46 billion
8:09 PM $ 743.79
+0.00%
$ -- $ 30.46 billion
8:08 PM $ 743.79
+0.01%
$ -- $ 30.46 billion
8:07 PM $ 743.71
+0.02%
$ -- $ 30.46 billion
8:06 PM $ 743.59
+0.00%
$ -- $ 30.46 billion
8:05 PM $ 743.61
-0.02%
$ -- $ 30.46 billion
8:04 PM $ 743.75
-0.01%
$ -- $ 30.46 billion
8:03 PM $ 743.81
+0.00%
$ -- $ 30.46 billion
8:02 PM $ 743.83
-0.01%
$ -- $ 30.46 billion
8:01 PM $ 743.94
+0.00%
$ -- $ 30.46 billion
8:00 PM $ 743.87
+0.03%
$ -- $ 30.46 billion
7:59 PM $ 743.8
+0.10%
$ -- $ 29.48 billion
7:58 PM $ 743.06
+0.06%
$ -- $ 28.74 billion
7:57 PM $ 742.67
+0.02%
$ -- $ 28.74 billion