Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 711.64
+0.17%
$ -- $ 36.4 billion
Jun 11, 5 PM $ 710.52
+1.54%
$ -- $ 30.14 billion
Jun 11, 4 PM $ 699.8
-0.28%
$ -- $ 21.12 billion
Jun 11, 3 PM $ 702.01
+0.77%
$ -- $ 17.42 billion
Jun 11, 2 PM $ 696.81
-0.83%
$ -- $ 12.58 billion
Jun 11, 1 PM $ 702.38
+0.23%
$ -- $ 6.5 billion
Jun 11, 12 PM $ 700.81
-0.29%
$ -- $ 1.67 billion
Jun 11, 11 AM $ 702.87
+0.08%
$ -- $ 762.51 million
Jun 11, 10 AM $ 702.32
-0.01%
$ -- $ 497.44 million
Jun 11, 9 AM $ 702.41
-0.12%
$ -- $ 396.44 million
Jun 11, 8 AM $ 703.22
+0.24%
$ -- $ 308.08 million
Jun 11, 7 AM $ 701.53
+0.19%
$ -- $ 45.74 billion
Jun 11, 6 AM $ 700.24
+0.17%
$ -- $ 45.74 billion
Jun 11, 5 AM $ 699.03
-0.11%
$ -- $ 45.74 billion
Jun 11, 4 AM $ 699.8
+0.14%
$ -- $ 45.74 billion
Jun 11, 3 AM $ 698.79
+0.34%
$ -- $ 45.74 billion
Jun 11, 2 AM $ 696.42
-0.03%
$ -- $ 45.74 billion
Jun 11, 1 AM $ 696.63
+0.33%
$ -- $ 45.74 billion
Jun 11, 12 AM $ 694.36
+0.66%
$ -- $ 45.74 billion
Jun 10, 11 PM $ 689.83
+0.08%
$ -- $ 45.73 billion
Jun 10, 10 PM $ 689.28
-0.37%
$ -- $ 45.35 billion
Jun 10, 9 PM $ 691.82
-0.07%
$ -- $ 45.03 billion
Jun 10, 8 PM $ 692.31
-0.26%
$ -- $ 44.71 billion
Jun 10, 7 PM $ 694.18
-0.20%
$ -- $ 39.29 billion
Jun 10, 6 PM $ 695.58
-0.60%
$ -- $ 32.45 billion
Jun 10, 5 PM $ 699.73
+0.21%
$ -- $ 29.15 billion
Jun 10, 4 PM $ 698.24
-0.50%
$ -- $ 25.49 billion
Jun 10, 3 PM $ 701.76
-0.16%
$ -- $ 21.31 billion
Jun 10, 2 PM $ 702.9
-0.37%
$ -- $ 13.4 billion
Jun 10, 1 PM $ 705.54
+0.63%
$ -- $ 7.7 billion
Jun 10, 12 PM $ 701.14
+0.54%
$ -- $ 2.76 billion
Jun 10, 11 AM $ 697.37
-0.51%
$ -- $ 1.49 billion
Jun 10, 10 AM $ 700.92
+0.18%
$ -- $ 868.23 million
Jun 10, 9 AM $ 699.65
+0.06%
$ -- $ 668.23 million
Jun 10, 8 AM $ 699.21
-0.72%
$ -- $ 474.66 million
Jun 10, 7 AM $ 704.26
-0.01%
$ -- $ 64.76 billion
Jun 10, 6 AM $ 704.36
+0.08%
$ -- $ 64.76 billion
Jun 10, 5 AM $ 703.87
+0.16%
$ -- $ 64.76 billion
Jun 10, 4 AM $ 702.75
-0.32%
$ -- $ 64.76 billion
Jun 10, 3 AM $ 704.93
+0.06%
$ -- $ 64.76 billion
Jun 10, 2 AM $ 704.49
-0.23%
$ -- $ 64.76 billion
Jun 10, 1 AM $ 706.12
-0.16%
$ -- $ 64.75 billion
Jun 10, 12 AM $ 707.26
+0.08%
$ -- $ 64.75 billion
Jun 9, 11 PM $ 706.73
+0.16%
$ -- $ 64.74 billion
Jun 9, 10 PM $ 705.61
-0.09%
$ -- $ 64.52 billion
Jun 9, 9 PM $ 706.26
-0.30%
$ -- $ 64.22 billion
Jun 9, 8 PM $ 708.4
+0.05%
$ -- $ 63.93 billion
Jun 9, 7 PM $ 707.8
+0.14%
$ -- $ 59.45 billion
Jun 9, 6 PM $ 706.8
+0.84%
$ -- $ 51.79 billion
Jun 9, 5 PM $ 700.98
+1.21%
$ -- $ 45.78 billion