Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 29
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 731.65
+0.01%
$ -- $ 33.36 billion
12:02 AM $ 731.55
+0.01%
$ -- $ 33.36 billion
12:01 AM $ 731.45
+0.08%
$ -- $ 33.36 billion
12:00 AM $ 730.89
+0.06%
$ -- $ 33.36 billion
11:59 PM $ 730.43
+0.02%
$ -- $ 33.36 billion
11:58 PM $ 730.3
+0.02%
$ -- $ 33.36 billion
11:57 PM $ 730.17
-0.02%
$ -- $ 33.35 billion
11:56 PM $ 730.32
+0.02%
$ -- $ 33.35 billion
11:55 PM $ 730.22
-0.04%
$ -- $ 33.35 billion
11:54 PM $ 730.49
+0.02%
$ -- $ 33.35 billion
11:53 PM $ 730.34
+0.01%
$ -- $ 33.34 billion
11:52 PM $ 730.26
-0.03%
$ -- $ 33.34 billion
11:51 PM $ 730.54
+0.06%
$ -- $ 33.33 billion
11:50 PM $ 730.13
-0.05%
$ -- $ 33.32 billion
11:49 PM $ 730.49
-0.04%
$ -- $ 33.32 billion
11:48 PM $ 730.77
+0.03%
$ -- $ 33.32 billion
11:47 PM $ 730.6
-0.01%
$ -- $ 33.32 billion
11:46 PM $ 730.67
+0.03%
$ -- $ 33.32 billion
11:45 PM $ 730.46
-0.01%
$ -- $ 33.32 billion
11:44 PM $ 730.55
+0.01%
$ -- $ 33.32 billion
11:43 PM $ 730.47
+0.01%
$ -- $ 33.32 billion
11:42 PM $ 730.41
+0.00%
$ -- $ 33.32 billion
11:41 PM $ 730.39
-0.01%
$ -- $ 33.32 billion
11:40 PM $ 730.45
-0.01%
$ -- $ 33.32 billion
11:39 PM $ 730.53
+0.01%
$ -- $ 33.32 billion
11:38 PM $ 730.47
-0.01%
$ -- $ 33.31 billion
11:37 PM $ 730.51
-0.04%
$ -- $ 33.31 billion
11:36 PM $ 730.8
-0.02%
$ -- $ 33.31 billion
11:35 PM $ 730.95
+0.02%
$ -- $ 33.31 billion
11:34 PM $ 730.83
+0.02%
$ -- $ 33.31 billion
11:33 PM $ 730.65
+0.00%
$ -- $ 33.31 billion
11:32 PM $ 730.69
-0.01%
$ -- $ 33.31 billion
11:31 PM $ 730.74
+0.02%
$ -- $ 33.3 billion
11:30 PM $ 730.61
+0.01%
$ -- $ 33.3 billion
11:29 PM $ 730.58
+0.00%
$ -- $ 33.3 billion
11:28 PM $ 730.6
-0.01%
$ -- $ 33.3 billion
11:27 PM $ 730.67
+0.00%
$ -- $ 33.3 billion
11:26 PM $ 730.65
+0.00%
$ -- $ 33.3 billion
11:25 PM $ 730.66
+0.00%
$ -- $ 33.3 billion
11:24 PM $ 730.64
+0.01%
$ -- $ 33.3 billion
11:23 PM $ 730.55
+0.01%
$ -- $ 33.3 billion
11:22 PM $ 730.52
-0.02%
$ -- $ 33.3 billion
11:21 PM $ 730.69
+0.00%
$ -- $ 33.3 billion
11:20 PM $ 730.71
-0.02%
$ -- $ 33.3 billion
11:19 PM $ 730.89
-0.01%
$ -- $ 33.3 billion
11:18 PM $ 730.93
+0.00%
$ -- $ 33.3 billion
11:17 PM $ 730.9
+0.01%
$ -- $ 33.29 billion
11:16 PM $ 730.83
-0.01%
$ -- $ 33.29 billion
11:15 PM $ 730.9
-0.01%
$ -- $ 33.29 billion
11:14 PM $ 730.98
+0.02%
$ -- $ 33.29 billion