Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 27
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 730.89
-0.01%
$ -- $ 33.3 billion
11:18 PM $ 730.93
+0.00%
$ -- $ 33.3 billion
11:17 PM $ 730.9
+0.01%
$ -- $ 33.29 billion
11:16 PM $ 730.83
-0.01%
$ -- $ 33.29 billion
11:15 PM $ 730.9
-0.01%
$ -- $ 33.29 billion
11:14 PM $ 730.98
+0.02%
$ -- $ 33.29 billion
11:13 PM $ 730.85
+0.03%
$ -- $ 33.29 billion
11:12 PM $ 730.62
-0.01%
$ -- $ 33.29 billion
11:11 PM $ 730.72
-0.04%
$ -- $ 33.28 billion
11:10 PM $ 730.95
-0.05%
$ -- $ 33.28 billion
11:09 PM $ 731.31
+0.01%
$ -- $ 33.28 billion
11:08 PM $ 731.26
+0.02%
$ -- $ 33.28 billion
11:07 PM $ 731.08
-0.04%
$ -- $ 33.28 billion
11:06 PM $ 731.34
+0.01%
$ -- $ 33.28 billion
11:05 PM $ 731.26
+0.02%
$ -- $ 33.27 billion
11:04 PM $ 731.15
-0.01%
$ -- $ 33.27 billion
11:03 PM $ 731.22
+0.01%
$ -- $ 33.27 billion
11:02 PM $ 731.18
-0.04%
$ -- $ 33.27 billion
11:01 PM $ 731.5
+0.00%
$ -- $ 33.27 billion
11:00 PM $ 731.48
-0.02%
$ -- $ 33.27 billion
10:59 PM $ 731.65
+0.00%
$ -- $ 33.27 billion
10:58 PM $ 731.62
-0.01%
$ -- $ 33.27 billion
10:57 PM $ 731.69
-0.02%
$ -- $ 33.26 billion
10:56 PM $ 731.82
+0.01%
$ -- $ 33.26 billion
10:55 PM $ 731.72
+0.00%
$ -- $ 33.26 billion
10:54 PM $ 731.73
+0.00%
$ -- $ 33.26 billion
10:53 PM $ 731.7
+0.02%
$ -- $ 33.25 billion
10:52 PM $ 731.56
+0.04%
$ -- $ 33.25 billion
10:51 PM $ 731.3
+0.00%
$ -- $ 33.25 billion
10:50 PM $ 731.32
+0.01%
$ -- $ 33.25 billion
10:49 PM $ 731.27
+0.00%
$ -- $ 33.25 billion
10:48 PM $ 731.3
+0.01%
$ -- $ 33.25 billion
10:47 PM $ 731.2
+0.00%
$ -- $ 33.25 billion
10:46 PM $ 731.17
+0.01%
$ -- $ 33.25 billion
10:45 PM $ 731.12
+0.01%
$ -- $ 33.25 billion
10:44 PM $ 730.99
-0.04%
$ -- $ 33.25 billion
10:43 PM $ 731.32
-0.03%
$ -- $ 33.23 billion
10:42 PM $ 731.51
+0.00%
$ -- $ 33.23 billion
10:41 PM $ 731.48
+0.00%
$ -- $ 33.23 billion
10:40 PM $ 731.48
+0.00%
$ -- $ 33.22 billion
10:39 PM $ 731.49
-0.01%
$ -- $ 33.22 billion
10:38 PM $ 731.55
+0.01%
$ -- $ 33.22 billion
10:37 PM $ 731.48
+0.01%
$ -- $ 33.22 billion
10:36 PM $ 731.4
-0.02%
$ -- $ 33.22 billion
10:35 PM $ 731.56
+0.00%
$ -- $ 33.22 billion
10:34 PM $ 731.54
-0.01%
$ -- $ 33.22 billion
10:33 PM $ 731.62
+0.00%
$ -- $ 33.22 billion
10:32 PM $ 731.58
+0.01%
$ -- $ 33.22 billion
10:31 PM $ 731.51
+0.00%
$ -- $ 33.22 billion
10:30 PM $ 731.46
+0.01%
$ -- $ 33.22 billion