Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 26
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 731.65
+0.00%
$ -- $ 33.27 billion
10:58 PM $ 731.62
-0.01%
$ -- $ 33.27 billion
10:57 PM $ 731.69
-0.02%
$ -- $ 33.26 billion
10:56 PM $ 731.82
+0.01%
$ -- $ 33.26 billion
10:55 PM $ 731.72
+0.00%
$ -- $ 33.26 billion
10:54 PM $ 731.73
+0.00%
$ -- $ 33.26 billion
10:53 PM $ 731.7
+0.02%
$ -- $ 33.25 billion
10:52 PM $ 731.56
+0.04%
$ -- $ 33.25 billion
10:51 PM $ 731.3
+0.00%
$ -- $ 33.25 billion
10:50 PM $ 731.32
+0.01%
$ -- $ 33.25 billion
10:49 PM $ 731.27
+0.00%
$ -- $ 33.25 billion
10:48 PM $ 731.3
+0.01%
$ -- $ 33.25 billion
10:47 PM $ 731.2
+0.00%
$ -- $ 33.25 billion
10:46 PM $ 731.17
+0.01%
$ -- $ 33.25 billion
10:45 PM $ 731.12
+0.01%
$ -- $ 33.25 billion
10:44 PM $ 730.99
-0.04%
$ -- $ 33.25 billion
10:43 PM $ 731.32
-0.03%
$ -- $ 33.23 billion
10:42 PM $ 731.51
+0.00%
$ -- $ 33.23 billion
10:41 PM $ 731.48
+0.00%
$ -- $ 33.23 billion
10:40 PM $ 731.48
+0.00%
$ -- $ 33.22 billion
10:39 PM $ 731.49
-0.01%
$ -- $ 33.22 billion
10:38 PM $ 731.55
+0.01%
$ -- $ 33.22 billion
10:37 PM $ 731.48
+0.01%
$ -- $ 33.22 billion
10:36 PM $ 731.4
-0.02%
$ -- $ 33.22 billion
10:35 PM $ 731.56
+0.00%
$ -- $ 33.22 billion
10:34 PM $ 731.54
-0.01%
$ -- $ 33.22 billion
10:33 PM $ 731.62
+0.00%
$ -- $ 33.22 billion
10:32 PM $ 731.58
+0.01%
$ -- $ 33.22 billion
10:31 PM $ 731.51
+0.00%
$ -- $ 33.22 billion
10:30 PM $ 731.46
+0.01%
$ -- $ 33.22 billion
10:29 PM $ 731.36
+0.00%
$ -- $ 33.22 billion
10:28 PM $ 731.35
-0.01%
$ -- $ 33.22 billion
10:27 PM $ 731.45
+0.00%
$ -- $ 33.22 billion
10:26 PM $ 731.44
+0.00%
$ -- $ 33.21 billion
10:25 PM $ 731.43
-0.01%
$ -- $ 33.21 billion
10:24 PM $ 731.48
+0.02%
$ -- $ 33.21 billion
10:23 PM $ 731.33
+0.05%
$ -- $ 33.21 billion
10:22 PM $ 730.97
+0.01%
$ -- $ 33.21 billion
10:21 PM $ 730.94
-0.04%
$ -- $ 33.21 billion
10:20 PM $ 731.21
+0.02%
$ -- $ 33.21 billion
10:19 PM $ 731.09
-0.02%
$ -- $ 33.21 billion
10:18 PM $ 731.25
+0.00%
$ -- $ 33.21 billion
10:17 PM $ 731.25
-0.01%
$ -- $ 33.2 billion
10:16 PM $ 731.28
+0.00%
$ -- $ 33.2 billion
10:15 PM $ 731.3
+0.01%
$ -- $ 33.2 billion
10:14 PM $ 731.21
-0.01%
$ -- $ 33.2 billion
10:13 PM $ 731.29
+0.00%
$ -- $ 33.2 billion
10:12 PM $ 731.3
-0.01%
$ -- $ 33.2 billion
10:11 PM $ 731.38
+0.00%
$ -- $ 33.2 billion
10:10 PM $ 731.33
+0.03%
$ -- $ 33.19 billion