Invesco QQQ (Reality Tokenized) Historical Data

rQQQ Page 25
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 731.55
+0.01%
$ -- $ 33.22 billion
10:37 PM $ 731.48
+0.01%
$ -- $ 33.22 billion
10:36 PM $ 731.4
-0.02%
$ -- $ 33.22 billion
10:35 PM $ 731.56
+0.00%
$ -- $ 33.22 billion
10:34 PM $ 731.54
-0.01%
$ -- $ 33.22 billion
10:33 PM $ 731.62
+0.00%
$ -- $ 33.22 billion
10:32 PM $ 731.58
+0.01%
$ -- $ 33.22 billion
10:31 PM $ 731.51
+0.00%
$ -- $ 33.22 billion
10:30 PM $ 731.46
+0.01%
$ -- $ 33.22 billion
10:29 PM $ 731.36
+0.00%
$ -- $ 33.22 billion
10:28 PM $ 731.35
-0.01%
$ -- $ 33.22 billion
10:27 PM $ 731.45
+0.00%
$ -- $ 33.22 billion
10:26 PM $ 731.44
+0.00%
$ -- $ 33.21 billion
10:25 PM $ 731.43
-0.01%
$ -- $ 33.21 billion
10:24 PM $ 731.48
+0.02%
$ -- $ 33.21 billion
10:23 PM $ 731.33
+0.05%
$ -- $ 33.21 billion
10:22 PM $ 730.97
+0.01%
$ -- $ 33.21 billion
10:21 PM $ 730.94
-0.04%
$ -- $ 33.21 billion
10:20 PM $ 731.21
+0.02%
$ -- $ 33.21 billion
10:19 PM $ 731.09
-0.02%
$ -- $ 33.21 billion
10:18 PM $ 731.25
+0.00%
$ -- $ 33.21 billion
10:17 PM $ 731.25
-0.01%
$ -- $ 33.2 billion
10:16 PM $ 731.28
+0.00%
$ -- $ 33.2 billion
10:15 PM $ 731.3
+0.01%
$ -- $ 33.2 billion
10:14 PM $ 731.21
-0.01%
$ -- $ 33.2 billion
10:13 PM $ 731.29
+0.00%
$ -- $ 33.2 billion
10:12 PM $ 731.3
-0.01%
$ -- $ 33.2 billion
10:11 PM $ 731.38
+0.00%
$ -- $ 33.2 billion
10:10 PM $ 731.33
+0.03%
$ -- $ 33.19 billion
10:09 PM $ 731.07
+0.01%
$ -- $ 33.19 billion
10:08 PM $ 731
+0.01%
$ -- $ 33.19 billion
10:07 PM $ 730.91
-0.01%
$ -- $ 33.19 billion
10:06 PM $ 730.92
+0.03%
$ -- $ 33.19 billion
10:05 PM $ 730.72
+0.01%
$ -- $ 33.18 billion
10:04 PM $ 730.71
-0.02%
$ -- $ 33.18 billion
10:03 PM $ 730.88
+0.00%
$ -- $ 33.17 billion
10:02 PM $ 730.85
+0.01%
$ -- $ 33.17 billion
10:01 PM $ 730.82
-0.02%
$ -- $ 33.15 billion
10:00 PM $ 730.97
+0.05%
$ -- $ 33.15 billion
9:59 PM $ 730.64
+0.00%
$ -- $ 33.14 billion
9:58 PM $ 730.62
+0.00%
$ -- $ 33.14 billion
9:57 PM $ 730.65
+0.00%
$ -- $ 33.14 billion
9:56 PM $ 730.67
+0.00%
$ -- $ 33.14 billion
9:55 PM $ 730.67
-0.01%
$ -- $ 33.14 billion
9:54 PM $ 730.77
+0.00%
$ -- $ 33.14 billion
9:53 PM $ 730.73
+0.00%
$ -- $ 33.14 billion
9:52 PM $ 730.71
+0.00%
$ -- $ 33.14 billion
9:51 PM $ 730.71
-0.01%
$ -- $ 33.14 billion
9:50 PM $ 730.76
+0.00%
$ -- $ 33.14 billion
9:49 PM $ 730.75
+0.00%
$ -- $ 33.14 billion